Butter Cash-Settled October 2026 (BDV26)
201.0000s
+1.5000 (+0.75%)
04/03/26
213
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.6500s | 4,930.00 | 182.0000 | 5.9500s | 1,190.00 |
| 23.3250s | 4,665.00 | 184.0000 | 6.5750s | 1,315.00 |
| 22.0500s | 4,410.00 | 186.0000 | 7.2750s | 1,455.00 |
| 20.8250s | 4,165.00 | 188.0000 | 8.0250s | 1,605.00 |
| 19.6250s | 3,925.00 | 190.0000 | 8.8000s | 1,760.00 |
| 18.4750s | 3,695.00 | 192.0000 | 9.6250s | 1,925.00 |
| 17.3750s | 3,475.00 | 194.0000 | 10.5000s | 2,100.00 |
| 16.3250s | 3,265.00 | 196.0000 | 11.4000s | 2,280.00 |
| 15.3250s | 3,065.00 | 198.0000 | 12.3750s | 2,475.00 |
| 14.3750s | 2,875.00 | 200.0000 | 13.3750s | 2,675.00 |
| 13.4500s | 2,690.00 | 202.0000 | 14.4500s | 2,890.00 |
| 12.5750s | 2,515.00 | 204.0000 | 15.5250s | 3,105.00 |
| 11.7500s | 2,350.00 | 206.0000 | 16.6750s | 3,335.00 |
| 10.9750s | 2,195.00 | 208.0000 | 17.8500s | 3,570.00 |
| 10.2250s | 2,045.00 | 210.0000 | 19.0750s | 3,815.00 |
| 9.5250s | 1,905.00 | 212.0000 | 20.3500s | 4,070.00 |
| 8.8500s | 1,770.00 | 214.0000 | 21.6500s | 4,330.00 |
| 8.2250s | 1,645.00 | 216.0000 | 23.0000s | 4,600.00 |
| 7.6250s | 1,525.00 | 218.0000 | 24.3750s | 4,875.00 |
| 7.0750s | 1,415.00 | 220.0000 | 25.8000s | 5,160.00 |