Butter Cash-Settled October 2026 (BDV26)
196.0000s
unch (unch)
12/15/25
322
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.1000s | 4,620.00 | 178.0000 | 5.4750s | 1,095.00 |
| 21.7750s | 4,355.00 | 180.0000 | 6.1000s | 1,220.00 |
| 20.5000s | 4,100.00 | 182.0000 | 6.8000s | 1,360.00 |
| 19.2750s | 3,855.00 | 184.0000 | 7.5250s | 1,505.00 |
| 18.1000s | 3,620.00 | 186.0000 | 8.3000s | 1,660.00 |
| 16.9750s | 3,395.00 | 188.0000 | 9.1250s | 1,825.00 |
| 15.8750s | 3,175.00 | 190.0000 | 10.0000s | 2,000.00 |
| 14.8500s | 2,970.00 | 192.0000 | 10.9250s | 2,185.00 |
| 13.8750s | 2,775.00 | 194.0000 | 11.9000s | 2,380.00 |
| 12.9250s | 2,585.00 | 196.0000 | 12.9250s | 2,585.00 |
| 12.0500s | 2,410.00 | 198.0000 | 14.0000s | 2,800.00 |
| 11.2000s | 2,240.00 | 200.0000 | 15.1000s | 3,020.00 |
| 10.4000s | 2,080.00 | 202.0000 | 16.2750s | 3,255.00 |
| 9.6500s | 1,930.00 | 204.0000 | 17.4750s | 3,495.00 |
| 8.9250s | 1,785.00 | 206.0000 | 18.7250s | 3,745.00 |
| 8.2750s | 1,655.00 | 208.0000 | 20.0250s | 4,005.00 |
| 7.6500s | 1,530.00 | 210.0000 | 21.3500s | 4,270.00 |
| 7.0500s | 1,410.00 | 212.0000 | 22.7250s | 4,545.00 |
| 6.5000s | 1,300.00 | 214.0000 | 24.1250s | 4,825.00 |