Butter Cash-Settled November 2025 (BDX25)
256.7000s
-1.0250 (-0.40%)
04/29/25
217
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.7500s | 5,350.00 | 232.0000 | 2.4250s | 485.00 |
| 25.1750s | 5,035.00 | 234.0000 | 2.8250s | 565.00 |
| 23.6250s | 4,725.00 | 236.0000 | 3.2500s | 650.00 |
| 22.1500s | 4,430.00 | 238.0000 | 3.7250s | 745.00 |
| 20.7000s | 4,140.00 | 240.0000 | 4.2750s | 855.00 |
| 19.3250s | 3,865.00 | 242.0000 | 4.8500s | 970.00 |
| 17.9750s | 3,595.00 | 244.0000 | 5.5000s | 1,100.00 |
| 16.7000s | 3,340.00 | 246.0000 | 6.1750s | 1,235.00 |
| 15.4750s | 3,095.00 | 248.0000 | 6.9250s | 1,385.00 |
| 14.3250s | 2,865.00 | 250.0000 | 7.7500s | 1,550.00 |
| 13.2250s | 2,645.00 | 252.0000 | 8.6000s | 1,720.00 |
| 12.1750s | 2,435.00 | 254.0000 | 9.5250s | 1,905.00 |
| 11.1750s | 2,235.00 | 256.0000 | 10.5000s | 2,100.00 |
| 10.2500s | 2,050.00 | 258.0000 | 11.5250s | 2,305.00 |
| 9.3750s | 1,875.00 | 260.0000 | 12.6250s | 2,525.00 |
| 8.5500s | 1,710.00 | 262.0000 | 13.7750s | 2,755.00 |
| 7.8000s | 1,560.00 | 264.0000 | 14.9750s | 2,995.00 |
| 7.0750s | 1,415.00 | 266.0000 | 16.2250s | 3,245.00 |
| 6.4000s | 1,280.00 | 268.0000 | 17.5250s | 3,505.00 |
| 5.8000s | 1,160.00 | 270.0000 | 18.8750s | 3,775.00 |
| 5.2250s | 1,045.00 | 272.0000 | 20.2750s | 4,055.00 |
| 4.7000s | 940.00 | 274.0000 | 21.7250s | 4,345.00 |
| 4.2250s | 845.00 | 276.0000 | 23.2250s | 4,645.00 |
| 3.7750s | 755.00 | 278.0000 | 24.7500s | 4,950.00 |
| 3.3750s | 675.00 | 280.0000 | 26.3250s | 5,265.00 |
| 3.0250s | 605.00 | 282.0000 | 27.9250s | 5,585.00 |