Butter Cash-Settled November 2025 (BDX25)
185.7500s
-5.3500 (-2.80%)
09/23/25
69
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.7750s | 3,755.00 | 168.0000 | 1.1250s | 225.00 |
| 17.1000s | 3,420.00 | 170.0000 | 1.4500s | 290.00 |
| 15.5000s | 3,100.00 | 172.0000 | 1.8500s | 370.00 |
| 13.9750s | 2,795.00 | 174.0000 | 2.3000s | 460.00 |
| 12.5500s | 2,510.00 | 176.0000 | 2.8500s | 570.00 |
| 11.1750s | 2,235.00 | 178.0000 | 3.4750s | 695.00 |
| 9.9000s | 1,980.00 | 180.0000 | 4.2000s | 840.00 |
| 8.7250s | 1,745.00 | 182.0000 | 5.0000s | 1,000.00 |
| 7.6500s | 1,530.00 | 184.0000 | 5.9000s | 1,180.00 |
| 6.6500s | 1,330.00 | 186.0000 | 6.9000s | 1,380.00 |
| 5.7500s | 1,150.00 | 188.0000 | 7.9750s | 1,595.00 |
| 4.9500s | 990.00 | 190.0000 | 9.1750s | 1,835.00 |
| 4.2250s | 845.00 | 192.0000 | 10.4250s | 2,085.00 |
| 3.5750s | 715.00 | 194.0000 | 11.7750s | 2,355.00 |
| 3.0250s | 605.00 | 196.0000 | 13.2250s | 2,645.00 |
| 2.5750s | 515.00 | 198.0000 | 14.7500s | 2,950.00 |
| 2.1750s | 435.00 | 200.0000 | 16.3250s | 3,265.00 |
| 1.8250s | 365.00 | 202.0000 | 17.9750s | 3,595.00 |
| 1.5250s | 305.00 | 204.0000 | 19.6500s | 3,930.00 |