Butter Cash-Settled November 2026 (BDX26)
197.5000s
unch (unch)
12/15/25
350
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.7750s | 4,955.00 | 178.0000 | 5.7000s | 1,140.00 |
| 23.4500s | 4,690.00 | 180.0000 | 6.3250s | 1,265.00 |
| 22.1250s | 4,425.00 | 182.0000 | 6.9500s | 1,390.00 |
| 20.8250s | 4,165.00 | 184.0000 | 7.6250s | 1,525.00 |
| 19.6000s | 3,920.00 | 186.0000 | 8.3500s | 1,670.00 |
| 18.4250s | 3,685.00 | 188.0000 | 9.1250s | 1,825.00 |
| 17.2750s | 3,455.00 | 190.0000 | 9.9500s | 1,990.00 |
| 16.2000s | 3,240.00 | 192.0000 | 10.8250s | 2,165.00 |
| 15.2000s | 3,040.00 | 194.0000 | 11.7750s | 2,355.00 |
| 14.2250s | 2,845.00 | 196.0000 | 12.7750s | 2,555.00 |
| 13.3250s | 2,665.00 | 198.0000 | 13.8000s | 2,760.00 |
| 12.4500s | 2,490.00 | 200.0000 | 14.9000s | 2,980.00 |
| 11.6000s | 2,320.00 | 202.0000 | 16.0000s | 3,200.00 |
| 10.8250s | 2,165.00 | 204.0000 | 17.1750s | 3,435.00 |
| 10.0750s | 2,015.00 | 206.0000 | 18.3750s | 3,675.00 |
| 9.3750s | 1,875.00 | 208.0000 | 19.6500s | 3,930.00 |
| 8.7250s | 1,745.00 | 210.0000 | 20.9500s | 4,190.00 |
| 8.1000s | 1,620.00 | 212.0000 | 22.2750s | 4,455.00 |
| 7.5000s | 1,500.00 | 214.0000 | 23.6500s | 4,730.00 |
| 6.9500s | 1,390.00 | 216.0000 | 25.0500s | 5,010.00 |