Butter Cash-Settled December 2025 (BDZ25)

156.1250s
+0.1500 (+0.10%)
12/15/25

14

Calls   Puts
Current Prem ($) Strike Current Prem ($)
15.1250s 3,025.00 141.0000 0.0125s 2.50
14.1250s 2,825.00 142.0000 0.0125s 2.50
13.1250s 2,625.00 143.0000 0.0125s 2.50
12.1250s 2,425.00 144.0000 0.0125s 2.50
11.1250s 2,225.00 145.0000 0.0125s 2.50
10.1250s 2,025.00 146.0000 0.0125s 2.50
9.1250s 1,825.00 147.0000 0.0125s 2.50
8.1250s 1,625.00 148.0000 0.0125s 2.50
7.1250s 1,425.00 149.0000 0.0125s 2.50
6.1250s 1,225.00 150.0000 0.0125s 2.50
5.1250s 1,025.00 151.0000 0.0125s 2.50
4.1250s 825.00 152.0000 0.0125s 2.50
3.1250s 625.00 153.0000 0.0250s 5.00
2.1750s 435.00 154.0000 0.0750s 15.00
1.3500s 270.00 155.0000 0.2250s 45.00
0.7000s 140.00 156.0000 0.5750s 115.00
0.3000s 60.00 157.0000 1.1750s 235.00
0.1000s 20.00 158.0000 1.9750s 395.00
0.0250s 5.00 159.0000 2.9000s 580.00
0.0125s 2.50 160.0000 3.8750s 775.00
0.0125s 2.50 161.0000 4.8750s 975.00
0.0125s 2.50 162.0000 5.8750s 1,175.00
0.0125s 2.50 163.0000 6.8750s 1,375.00
0.0125s 2.50 164.0000 7.8750s 1,575.00
0.0125s 2.50 165.0000 8.8750s 1,775.00
0.0125s 2.50 166.0000 9.8750s 1,975.00
0.0125s 2.50 167.0000 10.8750s 2,175.00
0.0125s 2.50 168.0000 11.8750s 2,375.00
0.0125s 2.50 169.0000 12.8750s 2,575.00
0.0125s 2.50 170.0000 13.8750s 2,775.00
0.0125s 2.50 171.0000 14.8750s 2,975.00