Butter Cash-Settled December 2025 (BDZ25)
190.8500s
-4.6750 (-2.39%)
09/23/25
97
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 20.4500s | 4,090.00 | 172.0000 | 1.7500s | 350.00 |
| 18.8500s | 3,770.00 | 174.0000 | 2.1250s | 425.00 |
| 17.3250s | 3,465.00 | 176.0000 | 2.5750s | 515.00 |
| 15.9000s | 3,180.00 | 178.0000 | 3.1500s | 630.00 |
| 14.6000s | 2,920.00 | 180.0000 | 3.8250s | 765.00 |
| 13.4000s | 2,680.00 | 182.0000 | 4.6250s | 925.00 |
| 12.2750s | 2,455.00 | 184.0000 | 5.5000s | 1,100.00 |
| 11.2500s | 2,250.00 | 186.0000 | 6.4250s | 1,285.00 |
| 10.2500s | 2,050.00 | 188.0000 | 7.4250s | 1,485.00 |
| 9.2500s | 1,850.00 | 190.0000 | 8.4000s | 1,680.00 |
| 8.2500s | 1,650.00 | 192.0000 | 9.4000s | 1,880.00 |
| 7.2500s | 1,450.00 | 194.0000 | 10.3750s | 2,075.00 |
| 6.3250s | 1,265.00 | 196.0000 | 11.4250s | 2,285.00 |
| 5.4500s | 1,090.00 | 198.0000 | 12.5250s | 2,505.00 |
| 4.6750s | 935.00 | 200.0000 | 13.7500s | 2,750.00 |
| 4.0250s | 805.00 | 202.0000 | 15.1000s | 3,020.00 |
| 3.5250s | 705.00 | 204.0000 | 16.5500s | 3,310.00 |
| 3.0500s | 610.00 | 206.0000 | 18.0750s | 3,615.00 |
| 2.6250s | 525.00 | 208.0000 | 19.6500s | 3,930.00 |