Butter Cash-Settled December 2025 (BDZ25)
255.5000s
-1.5000 (-0.58%)
04/29/25
245
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.7250s | 5,545.00 | 230.0000 | 2.6500s | 530.00 |
| 26.1500s | 5,230.00 | 232.0000 | 3.0500s | 610.00 |
| 24.6250s | 4,925.00 | 234.0000 | 3.5000s | 700.00 |
| 23.1500s | 4,630.00 | 236.0000 | 4.0000s | 800.00 |
| 21.7250s | 4,345.00 | 238.0000 | 4.5250s | 905.00 |
| 20.3500s | 4,070.00 | 240.0000 | 5.1250s | 1,025.00 |
| 19.0250s | 3,805.00 | 242.0000 | 5.7500s | 1,150.00 |
| 17.7500s | 3,550.00 | 244.0000 | 6.4500s | 1,290.00 |
| 16.5250s | 3,305.00 | 246.0000 | 7.2000s | 1,440.00 |
| 15.3500s | 3,070.00 | 248.0000 | 8.0000s | 1,600.00 |
| 14.2250s | 2,845.00 | 250.0000 | 8.8500s | 1,770.00 |
| 13.1750s | 2,635.00 | 252.0000 | 9.7500s | 1,950.00 |
| 12.1750s | 2,435.00 | 254.0000 | 10.7000s | 2,140.00 |
| 11.2250s | 2,245.00 | 256.0000 | 11.7250s | 2,345.00 |
| 10.3250s | 2,065.00 | 258.0000 | 12.7750s | 2,555.00 |
| 9.4750s | 1,895.00 | 260.0000 | 13.9000s | 2,780.00 |
| 8.7000s | 1,740.00 | 262.0000 | 15.0750s | 3,015.00 |
| 7.9500s | 1,590.00 | 264.0000 | 16.3000s | 3,260.00 |
| 7.2500s | 1,450.00 | 266.0000 | 17.5500s | 3,510.00 |
| 6.6000s | 1,320.00 | 268.0000 | 18.8750s | 3,775.00 |
| 6.0000s | 1,200.00 | 270.0000 | 20.2500s | 4,050.00 |
| 5.4500s | 1,090.00 | 272.0000 | 21.6500s | 4,330.00 |
| 4.9250s | 985.00 | 274.0000 | 23.1000s | 4,620.00 |
| 4.4500s | 890.00 | 276.0000 | 24.6000s | 4,920.00 |
| 4.0250s | 805.00 | 278.0000 | 26.1250s | 5,225.00 |
| 3.6250s | 725.00 | 280.0000 | 27.7000s | 5,540.00 |