Butter Cash-Settled December 2026 (BDZ26)
201.0000s
unch (unch)
04/03/26
269
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.9750s | 5,195.00 | 182.0000 | 7.3250s | 1,465.00 |
| 24.7000s | 4,940.00 | 184.0000 | 8.0000s | 1,600.00 |
| 23.4750s | 4,695.00 | 186.0000 | 8.7500s | 1,750.00 |
| 22.2750s | 4,455.00 | 188.0000 | 9.5250s | 1,905.00 |
| 21.1250s | 4,225.00 | 190.0000 | 10.3250s | 2,065.00 |
| 20.0250s | 4,005.00 | 192.0000 | 11.2000s | 2,240.00 |
| 18.9500s | 3,790.00 | 194.0000 | 12.1000s | 2,420.00 |
| 17.9250s | 3,585.00 | 196.0000 | 13.0250s | 2,605.00 |
| 16.9500s | 3,390.00 | 198.0000 | 14.0000s | 2,800.00 |
| 16.0000s | 3,200.00 | 200.0000 | 15.0250s | 3,005.00 |
| 15.1000s | 3,020.00 | 202.0000 | 16.0750s | 3,215.00 |
| 14.2250s | 2,845.00 | 204.0000 | 17.1500s | 3,430.00 |
| 13.3750s | 2,675.00 | 206.0000 | 18.2750s | 3,655.00 |
| 12.5750s | 2,515.00 | 208.0000 | 19.4500s | 3,890.00 |
| 11.8250s | 2,365.00 | 210.0000 | 20.6500s | 4,130.00 |
| 11.1000s | 2,220.00 | 212.0000 | 21.9000s | 4,380.00 |
| 10.4250s | 2,085.00 | 214.0000 | 23.1750s | 4,635.00 |
| 9.7750s | 1,955.00 | 216.0000 | 24.5000s | 4,900.00 |
| 9.1500s | 1,830.00 | 218.0000 | 25.8250s | 5,165.00 |
| 8.5750s | 1,715.00 | 220.0000 | 27.2250s | 5,445.00 |