Cheese Cash-Settled January 2026 (BJF26)
1.7050s
+0.0010 (+0.06%)
09/23/25
132
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1760s | 3,520.00 | 1.5500 | 0.0230s | 460.00 |
| 0.1580s | 3,160.00 | 1.5750 | 0.0290s | 580.00 |
| 0.1410s | 2,820.00 | 1.6000 | 0.0370s | 740.00 |
| 0.1250s | 2,500.00 | 1.6250 | 0.0460s | 920.00 |
| 0.1100s | 2,200.00 | 1.6500 | 0.0560s | 1,120.00 |
| 0.0970s | 1,940.00 | 1.6750 | 0.0670s | 1,340.00 |
| 0.0840s | 1,680.00 | 1.7000 | 0.0790s | 1,580.00 |
| 0.0720s | 1,440.00 | 1.7250 | 0.0920s | 1,840.00 |
| 0.0620s | 1,240.00 | 1.7500 | 0.1070s | 2,140.00 |
| 0.0530s | 1,060.00 | 1.7750 | 0.1220s | 2,440.00 |
| 0.0450s | 900.00 | 1.8000 | 0.1390s | 2,780.00 |
| 0.0380s | 760.00 | 1.8250 | 0.1570s | 3,140.00 |
| 0.0330s | 660.00 | 1.8500 | 0.1760s | 3,520.00 |
| 0.0280s | 560.00 | 1.8750 | 0.1970s | 3,940.00 |