Cheese Cash-Settled January 2026 (BJF26)
1.8400s
unch (unch)
04/29/25
280
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2080s | 4,160.00 | 1.6750 | 0.0460s | 920.00 |
| 0.1910s | 3,820.00 | 1.7000 | 0.0540s | 1,080.00 |
| 0.1750s | 3,500.00 | 1.7250 | 0.0630s | 1,260.00 |
| 0.1600s | 3,200.00 | 1.7500 | 0.0720s | 1,440.00 |
| 0.1460s | 2,920.00 | 1.7750 | 0.0830s | 1,660.00 |
| 0.1330s | 2,660.00 | 1.8000 | 0.0940s | 1,880.00 |
| 0.1210s | 2,420.00 | 1.8250 | 0.1060s | 2,120.00 |
| 0.1100s | 2,200.00 | 1.8500 | 0.1190s | 2,380.00 |
| 0.0990s | 1,980.00 | 1.8750 | 0.1330s | 2,660.00 |
| 0.0890s | 1,780.00 | 1.9000 | 0.1480s | 2,960.00 |
| 0.0800s | 1,600.00 | 1.9250 | 0.1640s | 3,280.00 |
| 0.0720s | 1,440.00 | 1.9500 | 0.1800s | 3,600.00 |
| 0.0650s | 1,300.00 | 1.9750 | 0.1970s | 3,940.00 |
| 0.0580s | 1,160.00 | 2.0000 | 0.2150s | 4,300.00 |