Cheese Cash-Settled January 2027 (BJF27)
1.7400s
+0.0180 (+1.05%)
04/03/26
304
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2000s | 4,000.00 | 1.5750 | 0.0390s | 780.00 |
| 0.1830s | 3,660.00 | 1.6000 | 0.0460s | 920.00 |
| 0.1670s | 3,340.00 | 1.6250 | 0.0550s | 1,100.00 |
| 0.1520s | 3,040.00 | 1.6500 | 0.0640s | 1,280.00 |
| 0.1380s | 2,760.00 | 1.6750 | 0.0740s | 1,480.00 |
| 0.1250s | 2,500.00 | 1.7000 | 0.0860s | 1,720.00 |
| 0.1130s | 2,260.00 | 1.7250 | 0.0980s | 1,960.00 |
| 0.1010s | 2,020.00 | 1.7500 | 0.1110s | 2,220.00 |
| 0.0910s | 1,820.00 | 1.7750 | 0.1250s | 2,500.00 |
| 0.0810s | 1,620.00 | 1.8000 | 0.1400s | 2,800.00 |
| 0.0720s | 1,440.00 | 1.8250 | 0.1560s | 3,120.00 |
| 0.0640s | 1,280.00 | 1.8500 | 0.1720s | 3,440.00 |
| 0.0570s | 1,140.00 | 1.8750 | 0.1890s | 3,780.00 |
| 0.0500s | 1,000.00 | 1.9000 | 0.2070s | 4,140.00 |