Cheese Cash-Settled February 2026 (BJG26)
1.5100
-0.0040 (-0.26%)
04:40
77
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1460s | 2,920.00 | 1.3750 | 0.0070s | 140.00 |
| 0.1240s | 2,480.00 | 1.4000 | 0.0100s | 200.00 |
| 0.1030s | 2,060.00 | 1.4250 | 0.0150s | 300.00 |
| 0.0850s | 1,700.00 | 1.4500 | 0.0220s | 440.00 |
| 0.0700s | 1,400.00 | 1.4750 | 0.0310s | 620.00 |
| 0.0560s | 1,120.00 | 1.5000 | 0.0420s | 840.00 |
| 0.0450s | 900.00 | 1.5250 | 0.0550s | 1,100.00 |
| 0.0350s | 700.00 | 1.5500 | 0.0710s | 1,420.00 |
| 0.0270s | 540.00 | 1.5750 | 0.0880s | 1,760.00 |
| 0.0210s | 420.00 | 1.6000 | 0.1070s | 2,140.00 |
| 0.0170s | 340.00 | 1.6250 | 0.1270s | 2,540.00 |
| 0.0140s | 280.00 | 1.6500 | 0.1490s | 2,980.00 |