Cheese Cash-Settled February 2027 (BJG27)
1.7000s
unch (unch)
12/15/25
441
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1960s | 3,920.00 | 1.5500 | 0.0500s | 1,000.00 |
| 0.1800s | 3,600.00 | 1.5750 | 0.0580s | 1,160.00 |
| 0.1640s | 3,280.00 | 1.6000 | 0.0670s | 1,340.00 |
| 0.1500s | 3,000.00 | 1.6250 | 0.0770s | 1,540.00 |
| 0.1370s | 2,740.00 | 1.6500 | 0.0880s | 1,760.00 |
| 0.1240s | 2,480.00 | 1.6750 | 0.1000s | 2,000.00 |
| 0.1120s | 2,240.00 | 1.7000 | 0.1120s | 2,240.00 |
| 0.1010s | 2,020.00 | 1.7250 | 0.1260s | 2,520.00 |
| 0.0910s | 1,820.00 | 1.7500 | 0.1400s | 2,800.00 |
| 0.0820s | 1,640.00 | 1.7750 | 0.1550s | 3,100.00 |
| 0.0730s | 1,460.00 | 1.8000 | 0.1710s | 3,420.00 |
| 0.0650s | 1,300.00 | 1.8250 | 0.1870s | 3,740.00 |
| 0.0580s | 1,160.00 | 1.8500 | 0.2040s | 4,080.00 |