Cheese Cash-Settled February 2027 (BJG27)
1.7450s
+0.0200 (+1.16%)
04/03/26
332
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1910s | 3,820.00 | 1.6000 | 0.0490s | 980.00 |
| 0.1750s | 3,500.00 | 1.6250 | 0.0580s | 1,160.00 |
| 0.1600s | 3,200.00 | 1.6500 | 0.0670s | 1,340.00 |
| 0.1460s | 2,920.00 | 1.6750 | 0.0770s | 1,540.00 |
| 0.1320s | 2,640.00 | 1.7000 | 0.0880s | 1,760.00 |
| 0.1200s | 2,400.00 | 1.7250 | 0.1000s | 2,000.00 |
| 0.1080s | 2,160.00 | 1.7500 | 0.1130s | 2,260.00 |
| 0.0970s | 1,940.00 | 1.7750 | 0.1270s | 2,540.00 |
| 0.0870s | 1,740.00 | 1.8000 | 0.1410s | 2,820.00 |
| 0.0780s | 1,560.00 | 1.8250 | 0.1560s | 3,120.00 |
| 0.0700s | 1,400.00 | 1.8500 | 0.1730s | 3,460.00 |
| 0.0620s | 1,240.00 | 1.8750 | 0.1890s | 3,780.00 |
| 0.0550s | 1,100.00 | 1.9000 | 0.2070s | 4,140.00 |