Cheese Cash-Settled May 2025 (BJK25)
1.8270s
+0.0070 (+0.38%)
04/29/25
35
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1770s | 3,540.00 | 1.6500 | 0.0005s | 10.00 |
| 0.1530s | 3,060.00 | 1.6750 | 0.0010s | 20.00 |
| 0.1290s | 2,580.00 | 1.7000 | 0.0020s | 40.00 |
| 0.1050s | 2,100.00 | 1.7250 | 0.0030s | 60.00 |
| 0.0820s | 1,640.00 | 1.7500 | 0.0060s | 120.00 |
| 0.0620s | 1,240.00 | 1.7750 | 0.0100s | 200.00 |
| 0.0430s | 860.00 | 1.8000 | 0.0170s | 340.00 |
| 0.0290s | 580.00 | 1.8250 | 0.0270s | 540.00 |
| 0.0180s | 360.00 | 1.8500 | 0.0410s | 820.00 |
| 0.0110s | 220.00 | 1.8750 | 0.0590s | 1,180.00 |
| 0.0060s | 120.00 | 1.9000 | 0.0790s | 1,580.00 |
| 0.0040s | 80.00 | 1.9250 | 0.1020s | 2,040.00 |
| 0.0020s | 40.00 | 1.9500 | 0.1250s | 2,500.00 |
| 0.0020s | 40.00 | 1.9750 | 0.1490s | 2,980.00 |
| 0.0010s | 20.00 | 2.0000 | 0.1740s | 3,480.00 |