Cheese Cash-Settled May 2026 (BJK26)
1.6650s
+0.0070 (+0.42%)
12/15/25
168
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1850s | 3,700.00 | 1.5000 | 0.0220s | 440.00 |
| 0.1670s | 3,340.00 | 1.5250 | 0.0280s | 560.00 |
| 0.1490s | 2,980.00 | 1.5500 | 0.0350s | 700.00 |
| 0.1330s | 2,660.00 | 1.5750 | 0.0440s | 880.00 |
| 0.1180s | 2,360.00 | 1.6000 | 0.0540s | 1,080.00 |
| 0.1040s | 2,080.00 | 1.6250 | 0.0650s | 1,300.00 |
| 0.0920s | 1,840.00 | 1.6500 | 0.0770s | 1,540.00 |
| 0.0810s | 1,620.00 | 1.6750 | 0.0910s | 1,820.00 |
| 0.0710s | 1,420.00 | 1.7000 | 0.1050s | 2,100.00 |
| 0.0620s | 1,240.00 | 1.7250 | 0.1210s | 2,420.00 |
| 0.0530s | 1,060.00 | 1.7500 | 0.1370s | 2,740.00 |
| 0.0460s | 920.00 | 1.7750 | 0.1540s | 3,080.00 |
| 0.0390s | 780.00 | 1.8000 | 0.1730s | 3,460.00 |
| 0.0340s | 680.00 | 1.8250 | 0.1920s | 3,840.00 |