Cheese Cash-Settled July 2026 (BJN26)
1.8110s
+0.0190 (+1.06%)
04/03/26
122
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1870s | 3,740.00 | 1.6500 | 0.0280s | 560.00 |
| 0.1690s | 3,380.00 | 1.6750 | 0.0340s | 680.00 |
| 0.1520s | 3,040.00 | 1.7000 | 0.0420s | 840.00 |
| 0.1360s | 2,720.00 | 1.7250 | 0.0510s | 1,020.00 |
| 0.1210s | 2,420.00 | 1.7500 | 0.0610s | 1,220.00 |
| 0.1070s | 2,140.00 | 1.7750 | 0.0720s | 1,440.00 |
| 0.0950s | 1,900.00 | 1.8000 | 0.0840s | 1,680.00 |
| 0.0830s | 1,660.00 | 1.8250 | 0.0970s | 1,940.00 |
| 0.0730s | 1,460.00 | 1.8500 | 0.1120s | 2,240.00 |
| 0.0640s | 1,280.00 | 1.8750 | 0.1270s | 2,540.00 |
| 0.0560s | 1,120.00 | 1.9000 | 0.1440s | 2,880.00 |
| 0.0480s | 960.00 | 1.9250 | 0.1610s | 3,220.00 |
| 0.0420s | 840.00 | 1.9500 | 0.1800s | 3,600.00 |
| 0.0360s | 720.00 | 1.9750 | 0.1990s | 3,980.00 |