Cheese Cash-Settled July 2026 (BJN26)
1.7200s
+0.0150 (+0.88%)
12/12/25
234
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1980s | 3,960.00 | 1.5500 | 0.0310s | 620.00 |
| 0.1810s | 3,620.00 | 1.5750 | 0.0380s | 760.00 |
| 0.1650s | 3,300.00 | 1.6000 | 0.0470s | 940.00 |
| 0.1500s | 3,000.00 | 1.6250 | 0.0570s | 1,140.00 |
| 0.1360s | 2,720.00 | 1.6500 | 0.0670s | 1,340.00 |
| 0.1230s | 2,460.00 | 1.6750 | 0.0790s | 1,580.00 |
| 0.1110s | 2,220.00 | 1.7000 | 0.0910s | 1,820.00 |
| 0.1000s | 2,000.00 | 1.7250 | 0.1050s | 2,100.00 |
| 0.0890s | 1,780.00 | 1.7500 | 0.1180s | 2,360.00 |
| 0.0790s | 1,580.00 | 1.7750 | 0.1330s | 2,660.00 |
| 0.0700s | 1,400.00 | 1.8000 | 0.1490s | 2,980.00 |
| 0.0610s | 1,220.00 | 1.8250 | 0.1650s | 3,300.00 |
| 0.0540s | 1,080.00 | 1.8500 | 0.1820s | 3,640.00 |
| 0.0470s | 940.00 | 1.8750 | 0.2000s | 4,000.00 |