Cheese Cash-Settled August 2025 (BJQ25)
1.8850s
-0.0030 (-0.16%)
04/29/25
127
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2070s | 4,140.00 | 1.7000 | 0.0240s | 480.00 |
| 0.1880s | 3,760.00 | 1.7250 | 0.0300s | 600.00 |
| 0.1700s | 3,400.00 | 1.7500 | 0.0370s | 740.00 |
| 0.1540s | 3,080.00 | 1.7750 | 0.0450s | 900.00 |
| 0.1380s | 2,760.00 | 1.8000 | 0.0540s | 1,080.00 |
| 0.1240s | 2,480.00 | 1.8250 | 0.0650s | 1,300.00 |
| 0.1110s | 2,220.00 | 1.8500 | 0.0760s | 1,520.00 |
| 0.0990s | 1,980.00 | 1.8750 | 0.0890s | 1,780.00 |
| 0.0880s | 1,760.00 | 1.9000 | 0.1030s | 2,060.00 |
| 0.0790s | 1,580.00 | 1.9250 | 0.1180s | 2,360.00 |
| 0.0700s | 1,400.00 | 1.9500 | 0.1340s | 2,680.00 |
| 0.0620s | 1,240.00 | 1.9750 | 0.1510s | 3,020.00 |
| 0.0540s | 1,080.00 | 2.0000 | 0.1680s | 3,360.00 |
| 0.0470s | 940.00 | 2.0250 | 0.1860s | 3,720.00 |
| 0.0420s | 840.00 | 2.0500 | 0.2040s | 4,080.00 |
| 0.0350s | 700.00 | 2.0750 | 0.2230s | 4,460.00 |