Cheese Cash-Settled August 2026 (BJQ26)
1.8120s
+0.0170 (+0.95%)
04/03/26
150
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1930s | 3,860.00 | 1.6500 | 0.0320s | 640.00 |
| 0.1750s | 3,500.00 | 1.6750 | 0.0390s | 780.00 |
| 0.1580s | 3,160.00 | 1.7000 | 0.0470s | 940.00 |
| 0.1420s | 2,840.00 | 1.7250 | 0.0560s | 1,120.00 |
| 0.1270s | 2,540.00 | 1.7500 | 0.0660s | 1,320.00 |
| 0.1130s | 2,260.00 | 1.7750 | 0.0760s | 1,520.00 |
| 0.1000s | 2,000.00 | 1.8000 | 0.0880s | 1,760.00 |
| 0.0880s | 1,760.00 | 1.8250 | 0.1010s | 2,020.00 |
| 0.0780s | 1,560.00 | 1.8500 | 0.1150s | 2,300.00 |
| 0.0680s | 1,360.00 | 1.8750 | 0.1310s | 2,620.00 |
| 0.0600s | 1,200.00 | 1.9000 | 0.1470s | 2,940.00 |
| 0.0530s | 1,060.00 | 1.9250 | 0.1650s | 3,300.00 |
| 0.0470s | 940.00 | 1.9500 | 0.1830s | 3,660.00 |
| 0.0410s | 820.00 | 1.9750 | 0.2020s | 4,040.00 |