Cheese Cash-Settled August 2027 (BJQ27)
1.8500s
unch (unch)
04/03/26
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.0400s | 800.00 | 1.6750 | 0.0020s | 40.00 |
| 0.0200s | 400.00 | 1.7000 | 0.0070s | 140.00 |
| 0.0090s | 180.00 | 1.7250 | 0.0210s | 420.00 |
| 0.0040s | 80.00 | 1.7500 | 0.0410s | 820.00 |
| 0.0010s | 20.00 | 1.7750 | 0.0630s | 1,260.00 |
| 0.0005s | 10.00 | 1.8000 | 0.0870s | 1,740.00 |
| 0.0005s | 10.00 | 1.8250 | 0.1120s | 2,240.00 |
| 0.0005s | 10.00 | 1.8500 | 0.1370s | 2,740.00 |
| 0.0005s | 10.00 | 1.8750 | 0.1620s | 3,240.00 |
| 0.0005s | 10.00 | 1.9000 | 0.1870s | 3,740.00 |
| 0.0005s | 10.00 | 1.9250 | 0.2120s | 4,240.00 |
| 0.0005s | 10.00 | 1.9500 | 0.2370s | 4,740.00 |
| 0.0005s | 10.00 | 1.9750 | 0.2620s | 5,240.00 |
| 0.0005s | 10.00 | 2.0000 | 0.2870s | 5,740.00 |
| 0.0005s | 10.00 | 2.0250 | 0.3120s | 6,240.00 |