Cheese Cash-Settled September 2025 (BJU25)
1.9240s
+0.0040 (+0.21%)
04/29/25
154
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2080s | 4,160.00 | 1.7500 | 0.0360s | 720.00 |
| 0.1900s | 3,800.00 | 1.7750 | 0.0430s | 860.00 |
| 0.1730s | 3,460.00 | 1.8000 | 0.0510s | 1,020.00 |
| 0.1580s | 3,160.00 | 1.8250 | 0.0600s | 1,200.00 |
| 0.1430s | 2,860.00 | 1.8500 | 0.0700s | 1,400.00 |
| 0.1300s | 2,600.00 | 1.8750 | 0.0820s | 1,640.00 |
| 0.1180s | 2,360.00 | 1.9000 | 0.0940s | 1,880.00 |
| 0.1070s | 2,140.00 | 1.9250 | 0.1080s | 2,160.00 |
| 0.0970s | 1,940.00 | 1.9500 | 0.1220s | 2,440.00 |
| 0.0870s | 1,740.00 | 1.9750 | 0.1370s | 2,740.00 |
| 0.0780s | 1,560.00 | 2.0000 | 0.1530s | 3,060.00 |
| 0.0700s | 1,400.00 | 2.0250 | 0.1700s | 3,400.00 |
| 0.0610s | 1,220.00 | 2.0500 | 0.1870s | 3,740.00 |
| 0.0550s | 1,100.00 | 2.0750 | 0.2040s | 4,080.00 |
| 0.0480s | 960.00 | 2.1000 | 0.2220s | 4,440.00 |