Cheese Cash-Settled September 2026 (BJU26)
1.8180s
+0.0210 (+1.17%)
04/03/26
178
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1980s | 3,960.00 | 1.6500 | 0.0320s | 640.00 |
| 0.1800s | 3,600.00 | 1.6750 | 0.0390s | 780.00 |
| 0.1640s | 3,280.00 | 1.7000 | 0.0470s | 940.00 |
| 0.1480s | 2,960.00 | 1.7250 | 0.0560s | 1,120.00 |
| 0.1340s | 2,680.00 | 1.7500 | 0.0670s | 1,340.00 |
| 0.1200s | 2,400.00 | 1.7750 | 0.0780s | 1,560.00 |
| 0.1080s | 2,160.00 | 1.8000 | 0.0900s | 1,800.00 |
| 0.0970s | 1,940.00 | 1.8250 | 0.1040s | 2,080.00 |
| 0.0870s | 1,740.00 | 1.8500 | 0.1190s | 2,380.00 |
| 0.0780s | 1,560.00 | 1.8750 | 0.1340s | 2,680.00 |
| 0.0700s | 1,400.00 | 1.9000 | 0.1510s | 3,020.00 |
| 0.0620s | 1,240.00 | 1.9250 | 0.1680s | 3,360.00 |
| 0.0560s | 1,120.00 | 1.9500 | 0.1860s | 3,720.00 |
| 0.0500s | 1,000.00 | 1.9750 | 0.2050s | 4,100.00 |