Cheese Cash-Settled October 2025 (BJV25)
1.9280s
+0.0050 (+0.26%)
04/29/25
189
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2150s | 4,300.00 | 1.7500 | 0.0400s | 800.00 |
| 0.1980s | 3,960.00 | 1.7750 | 0.0470s | 940.00 |
| 0.1820s | 3,640.00 | 1.8000 | 0.0560s | 1,120.00 |
| 0.1670s | 3,340.00 | 1.8250 | 0.0650s | 1,300.00 |
| 0.1520s | 3,040.00 | 1.8500 | 0.0750s | 1,500.00 |
| 0.1390s | 2,780.00 | 1.8750 | 0.0870s | 1,740.00 |
| 0.1270s | 2,540.00 | 1.9000 | 0.0990s | 1,980.00 |
| 0.1150s | 2,300.00 | 1.9250 | 0.1120s | 2,240.00 |
| 0.1040s | 2,080.00 | 1.9500 | 0.1260s | 2,520.00 |
| 0.0940s | 1,880.00 | 1.9750 | 0.1400s | 2,800.00 |
| 0.0840s | 1,680.00 | 2.0000 | 0.1550s | 3,100.00 |
| 0.0760s | 1,520.00 | 2.0250 | 0.1710s | 3,420.00 |
| 0.0660s | 1,320.00 | 2.0500 | 0.1880s | 3,760.00 |
| 0.0600s | 1,200.00 | 2.0750 | 0.2050s | 4,100.00 |
| 0.0540s | 1,080.00 | 2.1000 | 0.2230s | 4,460.00 |