Cheese Cash-Settled October 2025 (BJV25)
1.7480
+0.0080 (+0.46%)
12:35
41
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1410s | 2,820.00 | 1.6000 | 0.0020s | 40.00 |
| 0.1180s | 2,360.00 | 1.6250 | 0.0030s | 60.00 |
| 0.0960s | 1,920.00 | 1.6500 | 0.0060s | 120.00 |
| 0.0750s | 1,500.00 | 1.6750 | 0.0110s | 220.00 |
| 0.0570s | 1,140.00 | 1.7000 | 0.0170s | 340.00 |
| 0.0420s | 840.00 | 1.7250 | 0.0270s | 540.00 |
| 0.0290s | 580.00 | 1.7500 | 0.0390s | 780.00 |
| 0.0200s | 400.00 | 1.7750 | 0.0550s | 1,100.00 |
| 0.0130s | 260.00 | 1.8000 | 0.0730s | 1,460.00 |
| 0.0080s | 160.00 | 1.8250 | 0.0930s | 1,860.00 |
| 0.0050s | 100.00 | 1.8500 | 0.1150s | 2,300.00 |
| 0.0030s | 60.00 | 1.8750 | 0.1380s | 2,760.00 |
| 0.0020s | 40.00 | 1.9000 | 0.1620s | 3,240.00 |