Cheese Cash-Settled November 2025 (BJX25)
1.9000s
+0.0050 (+0.26%)
04/29/25
217
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2150s | 4,300.00 | 1.7250 | 0.0430s | 860.00 |
| 0.1980s | 3,960.00 | 1.7500 | 0.0500s | 1,000.00 |
| 0.1810s | 3,620.00 | 1.7750 | 0.0580s | 1,160.00 |
| 0.1660s | 3,320.00 | 1.8000 | 0.0680s | 1,360.00 |
| 0.1520s | 3,040.00 | 1.8250 | 0.0780s | 1,560.00 |
| 0.1390s | 2,780.00 | 1.8500 | 0.0890s | 1,780.00 |
| 0.1270s | 2,540.00 | 1.8750 | 0.1020s | 2,040.00 |
| 0.1160s | 2,320.00 | 1.9000 | 0.1160s | 2,320.00 |
| 0.1060s | 2,120.00 | 1.9250 | 0.1300s | 2,600.00 |
| 0.0960s | 1,920.00 | 1.9500 | 0.1460s | 2,920.00 |
| 0.0880s | 1,760.00 | 1.9750 | 0.1610s | 3,220.00 |
| 0.0790s | 1,580.00 | 2.0000 | 0.1780s | 3,560.00 |
| 0.0720s | 1,440.00 | 2.0250 | 0.1940s | 3,880.00 |
| 0.0630s | 1,260.00 | 2.0500 | 0.2120s | 4,240.00 |
| 0.0570s | 1,140.00 | 2.0750 | 0.2290s | 4,580.00 |