Cheese Cash-Settled November 2025 (BJX25)
1.7000s
+0.0310 (+1.86%)
09/23/25
69
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1590s | 3,180.00 | 1.5500 | 0.0100s | 200.00 |
| 0.1390s | 2,780.00 | 1.5750 | 0.0140s | 280.00 |
| 0.1190s | 2,380.00 | 1.6000 | 0.0200s | 400.00 |
| 0.1010s | 2,020.00 | 1.6250 | 0.0270s | 540.00 |
| 0.0850s | 1,700.00 | 1.6500 | 0.0350s | 700.00 |
| 0.0710s | 1,420.00 | 1.6750 | 0.0460s | 920.00 |
| 0.0580s | 1,160.00 | 1.7000 | 0.0580s | 1,160.00 |
| 0.0480s | 960.00 | 1.7250 | 0.0730s | 1,460.00 |
| 0.0390s | 780.00 | 1.7500 | 0.0880s | 1,760.00 |
| 0.0310s | 620.00 | 1.7750 | 0.1060s | 2,120.00 |
| 0.0250s | 500.00 | 1.8000 | 0.1240s | 2,480.00 |
| 0.0200s | 400.00 | 1.8250 | 0.1440s | 2,880.00 |
| 0.0150s | 300.00 | 1.8500 | 0.1650s | 3,300.00 |