Cheese Cash-Settled November 2026 (BJX26)
1.8000s
+0.0100 (+0.56%)
04/03/26
241
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2090s | 4,180.00 | 1.6250 | 0.0370s | 740.00 |
| 0.1920s | 3,840.00 | 1.6500 | 0.0440s | 880.00 |
| 0.1750s | 3,500.00 | 1.6750 | 0.0520s | 1,040.00 |
| 0.1590s | 3,180.00 | 1.7000 | 0.0610s | 1,220.00 |
| 0.1450s | 2,900.00 | 1.7250 | 0.0710s | 1,420.00 |
| 0.1310s | 2,620.00 | 1.7500 | 0.0820s | 1,640.00 |
| 0.1180s | 2,360.00 | 1.7750 | 0.0930s | 1,860.00 |
| 0.1060s | 2,120.00 | 1.8000 | 0.1060s | 2,120.00 |
| 0.0950s | 1,900.00 | 1.8250 | 0.1200s | 2,400.00 |
| 0.0850s | 1,700.00 | 1.8500 | 0.1340s | 2,680.00 |
| 0.0760s | 1,520.00 | 1.8750 | 0.1500s | 3,000.00 |
| 0.0670s | 1,340.00 | 1.9000 | 0.1660s | 3,320.00 |
| 0.0600s | 1,200.00 | 1.9250 | 0.1830s | 3,660.00 |
| 0.0530s | 1,060.00 | 1.9500 | 0.2010s | 4,020.00 |
| 0.0470s | 940.00 | 1.9750 | 0.2190s | 4,380.00 |