Cheese Cash-Settled December 2025 (BJZ25)
1.7050s
+0.0240 (+1.43%)
09/23/25
97
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1700s | 3,400.00 | 1.5500 | 0.0160s | 320.00 |
| 0.1500s | 3,000.00 | 1.5750 | 0.0210s | 420.00 |
| 0.1320s | 2,640.00 | 1.6000 | 0.0280s | 560.00 |
| 0.1150s | 2,300.00 | 1.6250 | 0.0360s | 720.00 |
| 0.1000s | 2,000.00 | 1.6500 | 0.0450s | 900.00 |
| 0.0860s | 1,720.00 | 1.6750 | 0.0560s | 1,120.00 |
| 0.0740s | 1,480.00 | 1.7000 | 0.0690s | 1,380.00 |
| 0.0630s | 1,260.00 | 1.7250 | 0.0830s | 1,660.00 |
| 0.0530s | 1,060.00 | 1.7500 | 0.0980s | 1,960.00 |
| 0.0450s | 900.00 | 1.7750 | 0.1150s | 2,300.00 |
| 0.0380s | 760.00 | 1.8000 | 0.1320s | 2,640.00 |
| 0.0320s | 640.00 | 1.8250 | 0.1510s | 3,020.00 |
| 0.0270s | 540.00 | 1.8500 | 0.1710s | 3,420.00 |
| 0.0230s | 460.00 | 1.8750 | 0.1910s | 3,820.00 |