Crude Oil WTI January 2026 (CLF26)
58.81s
-1.06 (-1.77%)
04/29/25
231
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 53.00 | 3.46s | 3,460.00 | ||
| 53.50 | 3.61s | 3,610.00 | ||
| 54.00 | 3.77s | 3,770.00 | ||
| 55.00 | 4.53s | 4,530.00 | ||
| 55.50 | 4.26s | 4,260.00 | ||
| 8.24s | 8,240.00 | 56.00 | 4.44s | 4,440.00 |
| 7.93s | 7,930.00 | 56.50 | ||
| 7.63s | 7,630.00 | 57.00 | 4.81s | 4,810.00 |
| 7.34s | 7,340.00 | 57.50 | 5.01s | 5,010.00 |
| 7.05s | 7,050.00 | 58.00 | 5.21s | 5,210.00 |
| 58.50 | 5.42s | 5,420.00 | ||
| 6.49s | 6,490.00 | 59.00 | 5.64s | 5,640.00 |
| 5.73s | 5,730.00 | 59.50 | 5.86s | 5,860.00 |
| 5.96s | 5,960.00 | 60.00 | 6.09s | 6,090.00 |
| 60.50 | 6.33s | 6,330.00 | ||
| 61.00 | 6.58s | 6,580.00 | ||
| 61.50 | 6.83s | 6,830.00 | ||
| 5.00s | 5,000.00 | 62.00 | 7.69s | 7,690.00 |
| 4.78s | 4,780.00 | 62.50 | 7.36s | 7,360.00 |
| 4.56s | 4,560.00 | 63.00 | 7.64s | 7,640.00 |
| 4.35s | 4,350.00 | 63.50 | 7.92s | 7,920.00 |
| 4.15s | 4,150.00 | 64.00 | 8.21s | 8,210.00 |
| 3.96s | 3,960.00 | 64.50 | 8.51s | 8,510.00 |