Crude Oil WTI February 2026 (CLG26)
58.86s
-1.01 (-1.69%)
04/29/25
260
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 53.00 | 4.02s | 4,020.00 | ||
| 53.50 | 4.18s | 4,180.00 | ||
| 54.00 | 4.35s | 4,350.00 | ||
| 55.00 | 4.70s | 4,700.00 | ||
| 8.17s | 8,170.00 | 55.50 | ||
| 7.87s | 7,870.00 | 56.00 | 5.07s | 5,070.00 |
| 7.58s | 7,580.00 | 56.50 | ||
| 7.29s | 7,290.00 | 57.00 | 5.46s | 5,460.00 |
| 7.01s | 7,010.00 | 57.50 | 5.67s | 5,670.00 |
| 6.73s | 6,730.00 | 58.00 | 5.89s | 5,890.00 |
| 6.46s | 6,460.00 | 58.50 | 6.11s | 6,110.00 |
| 6.20s | 6,200.00 | 59.00 | 6.33s | 6,330.00 |
| 5.94s | 5,940.00 | 59.50 | 6.57s | 6,570.00 |
| 5.69s | 5,690.00 | 60.00 | 6.29s | 6,290.00 |
| 5.45s | 5,450.00 | 60.50 | 7.06s | 7,060.00 |
| 5.22s | 5,220.00 | 61.00 | 7.31s | 7,310.00 |
| 4.99s | 4,990.00 | 61.50 | 7.58s | 7,580.00 |
| 4.77s | 4,770.00 | 62.00 | 7.85s | 7,850.00 |
| 4.56s | 4,560.00 | 62.50 | 8.13s | 8,130.00 |
| 4.35s | 4,350.00 | 63.00 | 8.41s | 8,410.00 |
| 4.15s | 4,150.00 | 63.50 | 8.70s | 8,700.00 |
| 3.96s | 3,960.00 | 64.00 | 9.00s | 9,000.00 |
| 3.78s | 3,780.00 | 64.50 | 9.31s | 9,310.00 |