Crude Oil WTI March 2026 (CLH26)
58.95s
-0.96 (-1.60%)
04/29/25
294
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 53.50 | 4.00s | 4,000.00 | ||
| 54.00 | 4.16s | 4,160.00 | ||
| 54.50 | 4.33s | 4,330.00 | ||
| 9.30s | 9,300.00 | 55.00 | 4.50s | 4,500.00 |
| 55.50 | 4.67s | 4,670.00 | ||
| 56.00 | 4.85s | 4,850.00 | ||
| 8.38s | 8,380.00 | 56.50 | 5.04s | 5,040.00 |
| 8.08s | 8,080.00 | 57.00 | 5.23s | 5,230.00 |
| 7.30s | 7,300.00 | 57.50 | 5.43s | 5,430.00 |
| 7.50s | 7,500.00 | 58.00 | 5.63s | 5,630.00 |
| 7.22s | 7,220.00 | 58.50 | 5.84s | 5,840.00 |
| 6.95s | 6,950.00 | 59.00 | 6.54s | 6,540.00 |
| 6.68s | 6,680.00 | 59.50 | 6.28s | 6,280.00 |
| 6.43s | 6,430.00 | 60.00 | 6.51s | 6,510.00 |
| 6.17s | 6,170.00 | 60.50 | 6.75s | 6,750.00 |
| 5.93s | 5,930.00 | 61.00 | 6.99s | 6,990.00 |
| 61.50 | 7.24s | 7,240.00 | ||
| 62.00 | 7.50s | 7,500.00 | ||
| 5.23s | 5,230.00 | 62.50 | 7.77s | 7,770.00 |
| 5.01s | 5,010.00 | 63.00 | 8.59s | 8,590.00 |
| 4.80s | 4,800.00 | 63.50 | 8.31s | 8,310.00 |
| 4.60s | 4,600.00 | 64.00 | 8.60s | 8,600.00 |
| 4.40s | 4,400.00 | 64.50 | 8.89s | 8,890.00 |