Crude Oil WTI June 2026 (CLM26)
59.35s
-0.87 (-1.44%)
04/29/25
380
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 53.50 | 4.75s | 4,750.00 | ||
| 54.00 | 4.93s | 4,930.00 | ||
| 54.50 | 5.11s | 5,110.00 | ||
| 55.00 | 4.92s | 4,920.00 | ||
| 55.50 | 5.48s | 5,480.00 | ||
| 8.64s | 8,640.00 | 56.50 | 5.86s | 5,860.00 |
| 57.00 | 6.06s | 6,060.00 | ||
| 8.06s | 8,060.00 | 57.50 | ||
| 7.78s | 7,780.00 | 58.00 | ||
| 58.50 | 6.67s | 6,670.00 | ||
| 6.70s | 6,700.00 | 60.00 | 7.34s | 7,340.00 |
| 60.50 | 7.57s | 7,570.00 | ||
| 5.97s | 5,970.00 | 61.50 | 8.06s | 8,060.00 |
| 5.73s | 5,730.00 | 62.00 | ||
| 62.50 | 8.58s | 8,580.00 | ||
| 63.00 | 8.84s | 8,840.00 | ||
| 5.08s | 5,080.00 | 63.50 | 9.12s | 9,120.00 |
| 4.87s | 4,870.00 | 64.00 | 9.40s | 9,400.00 |
| 4.48s | 4,480.00 | 65.00 | 9.98s | 9,980.00 |