Crude Oil WTI July 2032 (CLN32)
60.92s
-0.46 (-0.75%)
04/29/25
16
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.18s | 6,180.00 | 55.00 | 0.46s | 460.00 |
| 5.76s | 5,760.00 | 55.50 | 0.52s | 520.00 |
| 5.35s | 5,350.00 | 56.00 | 0.57s | 570.00 |
| 4.95s | 4,950.00 | 56.50 | 0.64s | 640.00 |
| 5.75s | 5,750.00 | 57.00 | 0.71s | 710.00 |
| 5.33s | 5,330.00 | 57.50 | 0.79s | 790.00 |
| 3.81s | 3,810.00 | 58.00 | 0.88s | 880.00 |
| 4.53s | 4,530.00 | 58.50 | 0.98s | 980.00 |
| 4.14s | 4,140.00 | 59.00 | 1.10s | 1,100.00 |
| 3.77s | 3,770.00 | 59.50 | 1.22s | 1,220.00 |
| 3.41s | 3,410.00 | 60.00 | 1.37s | 1,370.00 |
| 3.07s | 3,070.00 | 60.50 | 1.52s | 1,520.00 |
| 2.75s | 2,750.00 | 61.00 | 1.70s | 1,700.00 |
| 2.44s | 2,440.00 | 61.50 | 2.76s | 2,760.00 |
| 2.15s | 2,150.00 | 62.00 | 2.10s | 2,100.00 |
| 1.89s | 1,890.00 | 62.50 | 2.34s | 2,340.00 |
| 1.65s | 1,650.00 | 63.00 | 2.60s | 2,600.00 |
| 1.43s | 1,430.00 | 63.50 | 3.98s | 3,980.00 |
| 1.23s | 1,230.00 | 64.00 | 3.18s | 3,180.00 |
| 1.05s | 1,050.00 | 64.50 | 3.50s | 3,500.00 |
| 0.90s | 900.00 | 65.00 | 3.85s | 3,850.00 |
| 0.77s | 770.00 | 65.50 | 4.21s | 4,210.00 |
| 0.65s | 650.00 | 66.00 | 4.60s | 4,600.00 |
| 0.56s | 560.00 | 66.50 | 5.00s | 5,000.00 |
| 0.48s | 480.00 | 67.00 | 6.85s | 6,850.00 |