Crude Oil WTI August 2025 (CLQ25)
59.40s
-1.42 (-2.33%)
04/29/25
79
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.11s | 8,110.00 | 53.50 | 2.26s | 2,260.00 |
| 7.75s | 7,750.00 | 54.00 | 1.90s | 1,900.00 |
| 7.39s | 7,390.00 | 54.50 | 2.53s | 2,530.00 |
| 7.04s | 7,040.00 | 55.00 | 2.67s | 2,670.00 |
| 6.69s | 6,690.00 | 55.50 | 2.82s | 2,820.00 |
| 6.36s | 6,360.00 | 56.00 | 2.98s | 2,980.00 |
| 6.03s | 6,030.00 | 56.50 | 3.15s | 3,150.00 |
| 5.71s | 5,710.00 | 57.00 | 3.32s | 3,320.00 |
| 5.39s | 5,390.00 | 57.50 | 3.51s | 3,510.00 |
| 5.09s | 5,090.00 | 58.00 | 3.70s | 3,700.00 |
| 4.80s | 4,800.00 | 58.50 | 3.90s | 3,900.00 |
| 4.51s | 4,510.00 | 59.00 | 3.42s | 3,420.00 |
| 4.24s | 4,240.00 | 59.50 | 4.34s | 4,340.00 |
| 4.64s | 4,640.00 | 60.00 | 3.83s | 3,830.00 |
| 3.72s | 3,720.00 | 60.50 | 4.81s | 4,810.00 |
| 3.48s | 3,480.00 | 61.00 | 5.07s | 5,070.00 |
| 3.25s | 3,250.00 | 61.50 | 5.34s | 5,340.00 |
| 3.03s | 3,030.00 | 62.00 | 5.61s | 5,610.00 |
| 2.82s | 2,820.00 | 62.50 | 5.90s | 5,900.00 |
| 2.63s | 2,630.00 | 63.00 | 6.20s | 6,200.00 |
| 2.44s | 2,440.00 | 63.50 | 6.51s | 6,510.00 |
| 2.27s | 2,270.00 | 64.00 | 6.84s | 6,840.00 |
| 2.11s | 2,110.00 | 64.50 | 7.17s | 7,170.00 |
| 1.95s | 1,950.00 | 65.00 | 7.52s | 7,520.00 |