Crude Oil WTI September 2025 (CLU25)
59.09s
-1.34 (-2.22%)
04/29/25
108
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 53.50 | 2.32s | 2,320.00 | ||
| 7.98s | 7,980.00 | 54.00 | 2.45s | 2,450.00 |
| 8.46s | 8,460.00 | 54.50 | 3.09s | 3,090.00 |
| 8.10s | 8,100.00 | 55.00 | 2.72s | 2,720.00 |
| 7.75s | 7,750.00 | 55.50 | 2.87s | 2,870.00 |
| 7.41s | 7,410.00 | 56.00 | 3.58s | 3,580.00 |
| 7.08s | 7,080.00 | 56.50 | 3.19s | 3,190.00 |
| 6.75s | 6,750.00 | 57.00 | 3.93s | 3,930.00 |
| 6.43s | 6,430.00 | 57.50 | 3.53s | 3,530.00 |
| 6.12s | 6,120.00 | 58.00 | 3.71s | 3,710.00 |
| 5.82s | 5,820.00 | 58.50 | 3.91s | 3,910.00 |
| 4.86s | 4,860.00 | 59.00 | 4.77s | 4,770.00 |
| 5.24s | 5,240.00 | 59.50 | 4.32s | 4,320.00 |
| 4.96s | 4,960.00 | 60.00 | 4.53s | 4,530.00 |
| 4.69s | 4,690.00 | 60.50 | 4.76s | 4,760.00 |
| 4.43s | 4,430.00 | 61.00 | 5.75s | 5,750.00 |
| 4.18s | 4,180.00 | 61.50 | 5.24s | 5,240.00 |
| 3.42s | 3,420.00 | 62.00 | 5.50s | 5,500.00 |
| 3.72s | 3,720.00 | 62.50 | 5.77s | 5,770.00 |
| 3.02s | 3,020.00 | 63.00 | 6.89s | 6,890.00 |
| 3.30s | 3,300.00 | 63.50 | 6.34s | 6,340.00 |
| 3.10s | 3,100.00 | 64.00 | 6.64s | 6,640.00 |
| 2.92s | 2,920.00 | 64.50 | 6.95s | 6,950.00 |
| 2.74s | 2,740.00 | 65.00 | 7.27s | 7,270.00 |