Crude Oil WTI October 2025 (CLV25)
58.89s
-1.27 (-2.11%)
04/29/25
141
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 53.00 | 2.62s | 2,620.00 | ||
| 8.53s | 8,530.00 | 53.50 | 3.21s | 3,210.00 |
| 8.20s | 8,200.00 | 54.00 | 3.36s | 3,360.00 |
| 7.86s | 7,860.00 | 54.50 | 3.53s | 3,530.00 |
| 55.00 | 3.19s | 3,190.00 | ||
| 7.22s | 7,220.00 | 55.50 | 3.87s | 3,870.00 |
| 6.91s | 6,910.00 | 56.00 | 4.05s | 4,050.00 |
| 6.60s | 6,600.00 | 56.50 | 4.24s | 4,240.00 |
| 6.98s | 6,980.00 | 57.00 | 4.43s | 4,430.00 |
| 6.00s | 6,000.00 | 57.50 | 4.63s | 4,630.00 |
| 5.72s | 5,720.00 | 58.00 | 4.84s | 4,840.00 |
| 5.44s | 5,440.00 | 58.50 | 5.05s | 5,050.00 |
| 5.17s | 5,170.00 | 59.00 | 5.28s | 5,280.00 |
| 5.53s | 5,530.00 | 59.50 | 5.51s | 5,510.00 |
| 5.26s | 5,260.00 | 60.00 | 5.75s | 5,750.00 |
| 4.41s | 4,410.00 | 60.50 | 6.00s | 6,000.00 |
| 4.18s | 4,180.00 | 61.00 | 6.27s | 6,270.00 |
| 3.96s | 3,960.00 | 61.50 | 6.54s | 6,540.00 |
| 4.27s | 4,270.00 | 62.00 | 6.82s | 6,820.00 |
| 3.54s | 3,540.00 | 62.50 | 7.11s | 7,110.00 |
| 3.35s | 3,350.00 | 63.00 | 7.41s | 7,410.00 |
| 3.16s | 3,160.00 | 63.50 | 7.72s | 7,720.00 |
| 2.98s | 2,980.00 | 64.00 | 8.03s | 8,030.00 |
| 2.82s | 2,820.00 | 64.50 | 8.36s | 8,360.00 |