Crude Oil WTI December 2025 (CLZ25)
58.80s
-1.13 (-1.89%)
04/29/25
202
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.36s | 9,360.00 | 53.00 | 3.65s | 3,650.00 |
| 9.02s | 9,020.00 | 53.50 | 3.81s | 3,810.00 |
| 8.69s | 8,690.00 | 54.00 | 3.97s | 3,970.00 |
| 8.37s | 8,370.00 | 54.50 | 4.14s | 4,140.00 |
| 8.05s | 8,050.00 | 55.00 | 4.31s | 4,310.00 |
| 7.74s | 7,740.00 | 55.50 | 4.49s | 4,490.00 |
| 7.43s | 7,430.00 | 56.00 | 4.67s | 4,670.00 |
| 7.13s | 7,130.00 | 56.50 | 4.87s | 4,870.00 |
| 6.84s | 6,840.00 | 57.00 | 5.07s | 5,070.00 |
| 6.55s | 6,550.00 | 57.50 | 5.27s | 5,270.00 |
| 6.27s | 6,270.00 | 58.00 | 5.49s | 5,490.00 |
| 6.00s | 6,000.00 | 58.50 | 5.71s | 5,710.00 |
| 5.74s | 5,740.00 | 59.00 | 5.93s | 5,930.00 |
| 5.48s | 5,480.00 | 59.50 | 6.17s | 6,170.00 |
| 5.23s | 5,230.00 | 60.00 | 5.82s | 5,820.00 |
| 4.99s | 4,990.00 | 60.50 | 6.67s | 6,670.00 |
| 4.76s | 4,760.00 | 61.00 | 6.93s | 6,930.00 |
| 4.54s | 4,540.00 | 61.50 | 7.19s | 7,190.00 |
| 4.32s | 4,320.00 | 62.00 | 7.47s | 7,470.00 |
| 4.11s | 4,110.00 | 62.50 | 7.75s | 7,750.00 |
| 3.91s | 3,910.00 | 63.00 | 8.04s | 8,040.00 |
| 3.72s | 3,720.00 | 63.50 | 8.34s | 8,340.00 |
| 3.53s | 3,530.00 | 64.00 | 7.96s | 7,960.00 |
| 3.36s | 3,360.00 | 64.50 | 8.97s | 8,970.00 |