Crude Oil WTI December 2026 (CLZ26)
59.95s
-0.73 (-1.20%)
04/29/25
567
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.66s | 10,660.00 | 55.00 | 5.87s | 5,870.00 |
| 9.77s | 9,770.00 | 56.50 | 6.44s | 6,440.00 |
| 9.49s | 9,490.00 | 57.00 | ||
| 9.21s | 9,210.00 | 57.50 | ||
| 8.66s | 8,660.00 | 58.50 | 7.26s | 7,260.00 |
| 8.39s | 8,390.00 | 59.00 | ||
| 59.50 | 7.69s | 7,690.00 | ||
| 7.87s | 7,870.00 | 60.00 | 7.92s | 7,920.00 |
| 7.62s | 7,620.00 | 60.50 | ||
| 7.37s | 7,370.00 | 61.00 | ||
| 6.89s | 6,890.00 | 62.00 | ||
| 6.66s | 6,660.00 | 62.50 | ||
| 6.43s | 6,430.00 | 63.00 | ||
| 6.21s | 6,210.00 | 63.50 | 9.63s | 9,630.00 |
| 5.99s | 5,990.00 | 64.00 | 9.90s | 9,900.00 |
| 5.78s | 5,780.00 | 64.50 | 10.17s | 10,170.00 |
| 5.57s | 5,570.00 | 65.00 | 10.45s | 10,450.00 |
| 5.37s | 5,370.00 | 65.50 | 10.73s | 10,730.00 |