Nonfat Dry Milk January 2026 (DFF26)
114.9000s
+0.0500 (+0.04%)
12/15/25
49
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.9000s | 4,796.00 | 104.0000 | 0.0125s | 5.50 |
| 9.9000s | 4,356.00 | 105.0000 | 0.0125s | 5.50 |
| 8.9000s | 3,916.00 | 106.0000 | 0.0125s | 5.50 |
| 7.9000s | 3,476.00 | 107.0000 | 0.0125s | 5.50 |
| 6.9000s | 3,036.00 | 108.0000 | 0.0250s | 11.00 |
| 5.9250s | 2,607.00 | 109.0000 | 0.0500s | 22.00 |
| 4.9750s | 2,189.00 | 110.0000 | 0.1000s | 44.00 |
| 4.0750s | 1,793.00 | 111.0000 | 0.2000s | 88.00 |
| 3.2500s | 1,430.00 | 112.0000 | 0.3500s | 154.00 |
| 2.5000s | 1,100.00 | 113.0000 | 0.6000s | 264.00 |
| 1.8500s | 814.00 | 114.0000 | 0.9500s | 418.00 |
| 1.3000s | 572.00 | 115.0000 | 1.4000s | 616.00 |
| 0.8750s | 385.00 | 116.0000 | 1.9750s | 869.00 |
| 0.5750s | 253.00 | 117.0000 | 2.6500s | 1,166.00 |
| 0.3500s | 154.00 | 118.0000 | 3.4250s | 1,507.00 |
| 0.2000s | 88.00 | 119.0000 | 4.2750s | 1,881.00 |
| 0.1000s | 44.00 | 120.0000 | 5.2000s | 2,288.00 |
| 0.0500s | 22.00 | 121.0000 | 6.1500s | 2,706.00 |
| 0.0250s | 11.00 | 122.0000 | 7.1000s | 3,124.00 |
| 0.0250s | 11.00 | 123.0000 | 8.1000s | 3,564.00 |
| 0.0125s | 5.50 | 124.0000 | 9.1000s | 4,004.00 |
| 0.0125s | 5.50 | 125.0000 | 10.1000s | 4,444.00 |
| 0.0125s | 5.50 | 126.0000 | 11.1000s | 4,884.00 |