Nonfat Dry Milk January 2027 (DFF27)
127.3000s
-0.8500 (-0.66%)
12/15/25
14
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.8750s | 385.00 | 115.0000 | 0.2000s | 88.00 |
| 0.3250s | 143.00 | 116.0000 | 0.6500s | 286.00 |
| 0.0750s | 33.00 | 117.0000 | 1.4000s | 616.00 |
| 0.0250s | 11.00 | 118.0000 | 2.3250s | 1,023.00 |
| 0.0125s | 5.50 | 119.0000 | 3.3250s | 1,463.00 |
| 0.0125s | 5.50 | 120.0000 | 4.3250s | 1,903.00 |
| 0.0125s | 5.50 | 121.0000 | 5.3250s | 2,343.00 |
| 0.0125s | 5.50 | 122.0000 | 6.3250s | 2,783.00 |
| 0.0125s | 5.50 | 123.0000 | 7.3250s | 3,223.00 |
| 0.0125s | 5.50 | 124.0000 | 8.3250s | 3,663.00 |
| 0.0125s | 5.50 | 125.0000 | 9.3250s | 4,103.00 |
| 0.0125s | 5.50 | 126.0000 | 10.3250s | 4,543.00 |
| 0.0125s | 5.50 | 127.0000 | 11.3250s | 4,983.00 |
| 0.0125s | 5.50 | 128.0000 | 12.3250s | 5,423.00 |
| 0.0125s | 5.50 | 129.0000 | 13.3250s | 5,863.00 |
| 0.0125s | 5.50 | 130.0000 | 14.3250s | 6,303.00 |
| 0.0125s | 5.50 | 131.0000 | 15.3250s | 6,743.00 |
| 0.0125s | 5.50 | 132.0000 | 16.3250s | 7,183.00 |
| 0.0125s | 5.50 | 133.0000 | 17.3250s | 7,623.00 |
| 0.0125s | 5.50 | 134.0000 | 18.3250s | 8,063.00 |
| 0.0125s | 5.50 | 135.0000 | 19.3250s | 8,503.00 |
| 0.0125s | 5.50 | 136.0000 | 20.3250s | 8,943.00 |
| 0.0125s | 5.50 | 137.0000 | 21.3250s | 9,383.00 |
| 0.0125s | 5.50 | 138.0000 | 22.3250s | 9,823.00 |
| 0.0125s | 5.50 | 139.0000 | 23.3250s | 10,263.00 |
| 0.0125s | 5.50 | 140.0000 | 24.3250s | 10,703.00 |