Nonfat Dry Milk January 2027 (DFF27)
147.3750s
-0.6500 (-0.44%)
04/03/26
304
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.5750s | 8,173.00 | 134.0000 | 5.4750s | 2,409.00 |
| 17.3250s | 7,623.00 | 136.0000 | 6.2000s | 2,728.00 |
| 16.1250s | 7,095.00 | 138.0000 | 6.9500s | 3,058.00 |
| 15.0000s | 6,600.00 | 140.0000 | 7.7750s | 3,421.00 |
| 13.9250s | 6,127.00 | 142.0000 | 8.6500s | 3,806.00 |
| 12.9000s | 5,676.00 | 144.0000 | 9.6000s | 4,224.00 |
| 11.9250s | 5,247.00 | 146.0000 | 10.5750s | 4,653.00 |
| 11.0250s | 4,851.00 | 148.0000 | 11.6250s | 5,115.00 |
| 10.1500s | 4,466.00 | 150.0000 | 12.7250s | 5,599.00 |
| 9.3500s | 4,114.00 | 152.0000 | 13.8750s | 6,105.00 |
| 8.6000s | 3,784.00 | 154.0000 | 15.0750s | 6,633.00 |
| 7.9000s | 3,476.00 | 156.0000 | 16.3250s | 7,183.00 |
| 7.2250s | 3,179.00 | 158.0000 | 17.6250s | 7,755.00 |
| 6.6250s | 2,915.00 | 160.0000 | 18.9750s | 8,349.00 |
| 6.0500s | 2,662.00 | 162.0000 | 20.3750s | 8,965.00 |