Nonfat Dry Milk February 2026 (DFG26)
114.7500s
+0.8500 (+0.75%)
12/15/25
77
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.7750s | 4,741.00 | 104.0000 | 0.0500s | 22.00 |
| 9.8000s | 4,312.00 | 105.0000 | 0.1000s | 44.00 |
| 8.8500s | 3,894.00 | 106.0000 | 0.1500s | 66.00 |
| 7.9250s | 3,487.00 | 107.0000 | 0.2250s | 99.00 |
| 7.0250s | 3,091.00 | 108.0000 | 0.3250s | 143.00 |
| 6.1750s | 2,717.00 | 109.0000 | 0.4500s | 198.00 |
| 5.3750s | 2,365.00 | 110.0000 | 0.6500s | 286.00 |
| 4.6000s | 2,024.00 | 111.0000 | 0.8750s | 385.00 |
| 3.9000s | 1,716.00 | 112.0000 | 1.1750s | 517.00 |
| 3.2750s | 1,441.00 | 113.0000 | 1.5250s | 671.00 |
| 2.7000s | 1,188.00 | 114.0000 | 1.9500s | 858.00 |
| 2.2000s | 968.00 | 115.0000 | 2.4500s | 1,078.00 |
| 1.7500s | 770.00 | 116.0000 | 3.0000s | 1,320.00 |
| 1.3750s | 605.00 | 117.0000 | 3.6250s | 1,595.00 |
| 1.0750s | 473.00 | 118.0000 | 4.3000s | 1,892.00 |
| 0.8250s | 363.00 | 119.0000 | 5.0500s | 2,222.00 |
| 0.6250s | 275.00 | 120.0000 | 5.8250s | 2,563.00 |
| 0.4500s | 198.00 | 121.0000 | 6.6750s | 2,937.00 |
| 0.3250s | 143.00 | 122.0000 | 7.5500s | 3,322.00 |
| 0.2500s | 110.00 | 123.0000 | 8.4500s | 3,718.00 |
| 0.1750s | 77.00 | 124.0000 | 9.3750s | 4,125.00 |
| 0.1250s | 55.00 | 125.0000 | 10.3250s | 4,543.00 |
| 0.0750s | 33.00 | 126.0000 | 11.2750s | 4,961.00 |