Nonfat Dry Milk February 2026 (DFG26)
115.3250s
-0.4250 (-0.37%)
09/23/25
160
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.7500s | 5,170.00 | 104.0000 | 0.5250s | 231.00 |
| 10.0500s | 4,422.00 | 106.0000 | 0.8250s | 363.00 |
| 8.4750s | 3,729.00 | 108.0000 | 1.2500s | 550.00 |
| 7.0500s | 3,102.00 | 110.0000 | 1.7750s | 781.00 |
| 5.7250s | 2,519.00 | 112.0000 | 2.4500s | 1,078.00 |
| 4.6000s | 2,024.00 | 114.0000 | 3.2750s | 1,441.00 |
| 3.6000s | 1,584.00 | 116.0000 | 4.2750s | 1,881.00 |
| 2.7750s | 1,221.00 | 118.0000 | 5.4250s | 2,387.00 |
| 2.1000s | 924.00 | 120.0000 | 6.7250s | 2,959.00 |
| 1.5750s | 693.00 | 122.0000 | 8.1750s | 3,597.00 |
| 1.1500s | 506.00 | 124.0000 | 9.7250s | 4,279.00 |
| 0.8250s | 363.00 | 126.0000 | 11.3750s | 5,005.00 |