Nonfat Dry Milk March 2026 (DFH26)
112.5000s
+0.6000 (+0.54%)
12/15/25
105
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.7000s | 4,708.00 | 102.0000 | 0.2750s | 121.00 |
| 8.9250s | 3,927.00 | 104.0000 | 0.5000s | 220.00 |
| 7.2750s | 3,201.00 | 106.0000 | 0.8250s | 363.00 |
| 5.8000s | 2,552.00 | 108.0000 | 1.3250s | 583.00 |
| 4.4750s | 1,969.00 | 110.0000 | 2.0000s | 880.00 |
| 3.3750s | 1,485.00 | 112.0000 | 2.8750s | 1,265.00 |
| 2.4500s | 1,078.00 | 114.0000 | 3.9250s | 1,727.00 |
| 1.7250s | 759.00 | 116.0000 | 5.2000s | 2,288.00 |
| 1.1750s | 517.00 | 118.0000 | 6.6250s | 2,915.00 |
| 0.7750s | 341.00 | 120.0000 | 8.2250s | 3,619.00 |
| 0.5000s | 220.00 | 122.0000 | 9.9250s | 4,367.00 |