Nonfat Dry Milk March 2026 (DFH26)
116.5000s
-0.1250 (-0.11%)
09/23/25
188
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.2000s | 4,928.00 | 106.0000 | 0.8250s | 363.00 |
| 9.6000s | 4,224.00 | 108.0000 | 1.2250s | 539.00 |
| 8.1250s | 3,575.00 | 110.0000 | 1.7250s | 759.00 |
| 6.7750s | 2,981.00 | 112.0000 | 2.3500s | 1,034.00 |
| 5.5750s | 2,453.00 | 114.0000 | 3.1250s | 1,375.00 |
| 4.5250s | 1,991.00 | 116.0000 | 4.0250s | 1,771.00 |
| 3.6000s | 1,584.00 | 118.0000 | 5.1000s | 2,244.00 |
| 2.8250s | 1,243.00 | 120.0000 | 6.2750s | 2,761.00 |
| 2.2000s | 968.00 | 122.0000 | 7.6250s | 3,355.00 |
| 1.6750s | 737.00 | 124.0000 | 9.0750s | 3,993.00 |
| 1.2500s | 550.00 | 126.0000 | 10.6250s | 4,675.00 |
| 0.9250s | 407.00 | 128.0000 | 12.2750s | 5,401.00 |