Nonfat Dry Milk March 2027 (DFH27)
143.6750s
unch (unch)
04/03/26
360
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.2750s | 8,481.00 | 130.0000 | 5.9250s | 2,607.00 |
| 18.0500s | 7,942.00 | 132.0000 | 6.6500s | 2,926.00 |
| 16.8500s | 7,414.00 | 134.0000 | 7.4250s | 3,267.00 |
| 15.7500s | 6,930.00 | 136.0000 | 8.2500s | 3,630.00 |
| 14.6750s | 6,457.00 | 138.0000 | 9.1250s | 4,015.00 |
| 13.6500s | 6,006.00 | 140.0000 | 10.0750s | 4,433.00 |
| 12.7000s | 5,588.00 | 142.0000 | 11.0750s | 4,873.00 |
| 11.8000s | 5,192.00 | 144.0000 | 12.1000s | 5,324.00 |
| 10.9250s | 4,807.00 | 146.0000 | 13.2000s | 5,808.00 |
| 10.1250s | 4,455.00 | 148.0000 | 14.3500s | 6,314.00 |
| 9.3500s | 4,114.00 | 150.0000 | 15.5250s | 6,831.00 |
| 8.6500s | 3,806.00 | 152.0000 | 16.7750s | 7,381.00 |
| 7.9750s | 3,509.00 | 154.0000 | 18.0500s | 7,942.00 |
| 7.3500s | 3,234.00 | 156.0000 | 19.3750s | 8,525.00 |
| 6.7500s | 2,970.00 | 158.0000 | 20.7500s | 9,130.00 |