Nonfat Dry Milk April 2026 (DFJ26)
131.7750s
+0.3000 (+0.23%)
04/29/25
364
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 14.4500s | 6,358.00 | 120.0000 | 2.9750s | 1,309.00 |
| 13.1000s | 5,764.00 | 122.0000 | 3.5750s | 1,573.00 |
| 11.8250s | 5,203.00 | 124.0000 | 4.2500s | 1,870.00 |
| 10.6500s | 4,686.00 | 126.0000 | 5.0000s | 2,200.00 |
| 9.5250s | 4,191.00 | 128.0000 | 5.8500s | 2,574.00 |
| 8.5000s | 3,740.00 | 130.0000 | 6.7750s | 2,981.00 |
| 7.5500s | 3,322.00 | 132.0000 | 7.7750s | 3,421.00 |
| 6.6750s | 2,937.00 | 134.0000 | 8.8500s | 3,894.00 |
| 5.9000s | 2,596.00 | 136.0000 | 10.0250s | 4,411.00 |
| 5.1750s | 2,277.00 | 138.0000 | 11.2500s | 4,950.00 |
| 4.5250s | 1,991.00 | 140.0000 | 12.5500s | 5,522.00 |
| 3.9500s | 1,738.00 | 142.0000 | 13.9250s | 6,127.00 |
| 3.4250s | 1,507.00 | 144.0000 | 15.3500s | 6,754.00 |