Nonfat Dry Milk April 2026 (DFJ26)
117.9750s
-0.0250 (-0.02%)
09/23/25
216
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.2250s | 4,939.00 | 108.0000 | 1.4000s | 616.00 |
| 9.7250s | 4,279.00 | 110.0000 | 1.8750s | 825.00 |
| 8.3750s | 3,685.00 | 112.0000 | 2.4750s | 1,089.00 |
| 7.1000s | 3,124.00 | 114.0000 | 3.2000s | 1,408.00 |
| 5.9750s | 2,629.00 | 116.0000 | 4.0500s | 1,782.00 |
| 4.9750s | 2,189.00 | 118.0000 | 5.0000s | 2,200.00 |
| 4.1000s | 1,804.00 | 120.0000 | 6.1000s | 2,684.00 |
| 3.3500s | 1,474.00 | 122.0000 | 7.3000s | 3,212.00 |
| 2.7000s | 1,188.00 | 124.0000 | 8.6250s | 3,795.00 |
| 2.1500s | 946.00 | 126.0000 | 10.0500s | 4,422.00 |
| 1.7000s | 748.00 | 128.0000 | 11.5750s | 5,093.00 |