Nonfat Dry Milk April 2026 (DFJ26)
179.0250s
+0.0250 (+0.01%)
04/03/26
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 17.0250s | 7,491.00 | 162.0000 | 0.0125s | 5.50 |
| 16.0250s | 7,051.00 | 163.0000 | 0.0125s | 5.50 |
| 15.0250s | 6,611.00 | 164.0000 | 0.0125s | 5.50 |
| 14.0250s | 6,171.00 | 165.0000 | 0.0125s | 5.50 |
| 13.0250s | 5,731.00 | 166.0000 | 0.0125s | 5.50 |
| 12.0250s | 5,291.00 | 167.0000 | 0.0125s | 5.50 |
| 11.0250s | 4,851.00 | 168.0000 | 0.0125s | 5.50 |
| 10.0250s | 4,411.00 | 169.0000 | 0.0125s | 5.50 |
| 9.0250s | 3,971.00 | 170.0000 | 0.0125s | 5.50 |
| 8.0500s | 3,542.00 | 171.0000 | 0.0250s | 11.00 |
| 7.0750s | 3,113.00 | 172.0000 | 0.0500s | 22.00 |
| 6.1250s | 2,695.00 | 173.0000 | 0.1250s | 55.00 |
| 5.2250s | 2,299.00 | 174.0000 | 0.2000s | 88.00 |
| 4.3500s | 1,914.00 | 175.0000 | 0.3250s | 143.00 |
| 3.5500s | 1,562.00 | 176.0000 | 0.5250s | 231.00 |
| 2.8250s | 1,243.00 | 177.0000 | 0.8000s | 352.00 |
| 2.1750s | 957.00 | 178.0000 | 1.1500s | 506.00 |
| 1.6250s | 715.00 | 179.0000 | 1.6000s | 704.00 |
| 1.1750s | 517.00 | 180.0000 | 2.1500s | 946.00 |
| 0.8250s | 363.00 | 181.0000 | 2.8000s | 1,232.00 |
| 0.5500s | 242.00 | 182.0000 | 3.5250s | 1,551.00 |
| 0.3750s | 165.00 | 183.0000 | 4.3250s | 1,903.00 |
| 0.2250s | 99.00 | 184.0000 | 5.2000s | 2,288.00 |
| 0.1250s | 55.00 | 185.0000 | 6.1000s | 2,684.00 |
| 0.0750s | 33.00 | 186.0000 | 7.0500s | 3,102.00 |
| 0.0500s | 22.00 | 187.0000 | 8.0000s | 3,520.00 |
| 0.0250s | 11.00 | 188.0000 | 8.9750s | 3,949.00 |
| 0.0125s | 5.50 | 189.0000 | 9.9750s | 4,389.00 |
| 0.0125s | 5.50 | 190.0000 | 10.9750s | 4,829.00 |
| 0.0125s | 5.50 | 191.0000 | 11.9750s | 5,269.00 |
| 0.0125s | 5.50 | 192.0000 | 12.9750s | 5,709.00 |
| 0.0125s | 5.50 | 193.0000 | 13.9750s | 6,149.00 |
| 0.0125s | 5.50 | 194.0000 | 14.9750s | 6,589.00 |
| 0.0125s | 5.50 | 195.0000 | 15.9750s | 7,029.00 |
| 0.0125s | 5.50 | 196.0000 | 16.9750s | 7,469.00 |