Nonfat Dry Milk April 2026 (DFJ26)
112.5000s
+0.2500 (+0.22%)
12/15/25
133
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.9000s | 4,796.00 | 102.0000 | 0.5000s | 220.00 |
| 9.2000s | 4,048.00 | 104.0000 | 0.7750s | 341.00 |
| 7.6500s | 3,366.00 | 106.0000 | 1.2000s | 528.00 |
| 6.2250s | 2,739.00 | 108.0000 | 1.7750s | 781.00 |
| 4.9750s | 2,189.00 | 110.0000 | 2.5000s | 1,100.00 |
| 3.8750s | 1,705.00 | 112.0000 | 3.3750s | 1,485.00 |
| 2.9500s | 1,298.00 | 114.0000 | 4.4500s | 1,958.00 |
| 2.2000s | 968.00 | 116.0000 | 5.6750s | 2,497.00 |
| 1.6250s | 715.00 | 118.0000 | 7.0500s | 3,102.00 |
| 1.1500s | 506.00 | 120.0000 | 8.5750s | 3,773.00 |
| 0.8000s | 352.00 | 122.0000 | 10.2250s | 4,499.00 |