Nonfat Dry Milk April 2027 (DFJ27)
145.0000s
unch (unch)
04/03/26
395
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.1500s | 7,986.00 | 132.0000 | 5.4750s | 2,409.00 |
| 16.9000s | 7,436.00 | 134.0000 | 6.2000s | 2,728.00 |
| 15.7250s | 6,919.00 | 136.0000 | 6.9500s | 3,058.00 |
| 14.6000s | 6,424.00 | 138.0000 | 7.7750s | 3,421.00 |
| 13.5500s | 5,962.00 | 140.0000 | 8.6750s | 3,817.00 |
| 12.5250s | 5,511.00 | 142.0000 | 9.6000s | 4,224.00 |
| 11.5750s | 5,093.00 | 144.0000 | 10.6000s | 4,664.00 |
| 10.6750s | 4,697.00 | 146.0000 | 11.6500s | 5,126.00 |
| 9.8500s | 4,334.00 | 148.0000 | 12.7500s | 5,610.00 |
| 9.0500s | 3,982.00 | 150.0000 | 13.9250s | 6,127.00 |
| 8.3000s | 3,652.00 | 152.0000 | 15.1250s | 6,655.00 |
| 7.6250s | 3,355.00 | 154.0000 | 16.3750s | 7,205.00 |
| 6.9750s | 3,069.00 | 156.0000 | 17.6750s | 7,777.00 |
| 6.3750s | 2,805.00 | 158.0000 | 19.0500s | 8,382.00 |