Nonfat Dry Milk May 2025 (DFK25)
118.5000s
-0.4500 (-0.38%)
04/29/25
35
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.5000s | 5,060.00 | 107.0000 | 0.0125s | 5.50 |
| 10.5000s | 4,620.00 | 108.0000 | 0.0125s | 5.50 |
| 9.5000s | 4,180.00 | 109.0000 | 0.0125s | 5.50 |
| 8.5000s | 3,740.00 | 110.0000 | 0.0125s | 5.50 |
| 7.5000s | 3,300.00 | 111.0000 | 0.0125s | 5.50 |
| 6.5000s | 2,860.00 | 112.0000 | 0.0125s | 5.50 |
| 5.5000s | 2,420.00 | 113.0000 | 0.0125s | 5.50 |
| 4.5250s | 1,991.00 | 114.0000 | 0.0250s | 11.00 |
| 3.6500s | 1,606.00 | 115.0000 | 0.1500s | 66.00 |
| 2.7500s | 1,210.00 | 116.0000 | 0.2500s | 110.00 |
| 2.0000s | 880.00 | 117.0000 | 0.5000s | 220.00 |
| 1.4250s | 627.00 | 118.0000 | 0.9250s | 407.00 |
| 0.9250s | 407.00 | 119.0000 | 1.4250s | 627.00 |
| 0.5500s | 242.00 | 120.0000 | 2.0500s | 902.00 |
| 0.3000s | 132.00 | 121.0000 | 2.8000s | 1,232.00 |
| 0.1500s | 66.00 | 122.0000 | 3.6500s | 1,606.00 |
| 0.0750s | 33.00 | 123.0000 | 4.5750s | 2,013.00 |
| 0.0250s | 11.00 | 124.0000 | 5.5250s | 2,431.00 |
| 0.0250s | 11.00 | 125.0000 | 6.5000s | 2,860.00 |
| 0.0125s | 5.50 | 126.0000 | 7.5000s | 3,300.00 |
| 0.0125s | 5.50 | 127.0000 | 8.5000s | 3,740.00 |
| 0.0125s | 5.50 | 128.0000 | 9.5000s | 4,180.00 |
| 0.0125s | 5.50 | 129.0000 | 10.5000s | 4,620.00 |
| 0.0125s | 5.50 | 130.0000 | 11.5000s | 5,060.00 |