Nonfat Dry Milk May 2026 (DFK26)
180.6250s
+1.1250 (+0.63%)
04/03/26
59
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 17.8250s | 7,843.00 | 163.0000 | 0.2750s | 121.00 |
| 16.9000s | 7,436.00 | 164.0000 | 0.3500s | 154.00 |
| 16.0000s | 7,040.00 | 165.0000 | 0.4250s | 187.00 |
| 15.0750s | 6,633.00 | 166.0000 | 0.5250s | 231.00 |
| 14.2000s | 6,248.00 | 167.0000 | 0.6250s | 275.00 |
| 13.3250s | 5,863.00 | 168.0000 | 0.7750s | 341.00 |
| 12.5000s | 5,500.00 | 169.0000 | 0.9250s | 407.00 |
| 11.6750s | 5,137.00 | 170.0000 | 1.1000s | 484.00 |
| 10.8750s | 4,785.00 | 171.0000 | 1.2750s | 561.00 |
| 10.1000s | 4,444.00 | 172.0000 | 1.5000s | 660.00 |
| 9.3500s | 4,114.00 | 173.0000 | 1.7500s | 770.00 |
| 8.6250s | 3,795.00 | 174.0000 | 2.0500s | 902.00 |
| 7.9500s | 3,498.00 | 175.0000 | 2.3500s | 1,034.00 |
| 7.3000s | 3,212.00 | 176.0000 | 2.6750s | 1,177.00 |
| 6.6750s | 2,937.00 | 177.0000 | 3.0500s | 1,342.00 |
| 6.0750s | 2,673.00 | 178.0000 | 3.4750s | 1,529.00 |
| 5.5250s | 2,431.00 | 179.0000 | 3.9000s | 1,716.00 |
| 5.0000s | 2,200.00 | 180.0000 | 4.3750s | 1,925.00 |
| 4.5000s | 1,980.00 | 181.0000 | 4.8750s | 2,145.00 |
| 4.0500s | 1,782.00 | 182.0000 | 5.4250s | 2,387.00 |
| 3.6250s | 1,595.00 | 183.0000 | 6.0000s | 2,640.00 |
| 3.2500s | 1,430.00 | 184.0000 | 6.6000s | 2,904.00 |
| 2.8750s | 1,265.00 | 185.0000 | 7.2250s | 3,179.00 |
| 2.5500s | 1,122.00 | 186.0000 | 7.9000s | 3,476.00 |
| 2.2500s | 990.00 | 187.0000 | 8.6000s | 3,784.00 |
| 1.9750s | 869.00 | 188.0000 | 9.3250s | 4,103.00 |
| 1.7500s | 770.00 | 189.0000 | 10.0750s | 4,433.00 |
| 1.5250s | 671.00 | 190.0000 | 10.8500s | 4,774.00 |
| 1.3250s | 583.00 | 191.0000 | 11.6500s | 5,126.00 |
| 1.1500s | 506.00 | 192.0000 | 12.4750s | 5,489.00 |
| 0.9750s | 429.00 | 193.0000 | 13.3000s | 5,852.00 |
| 0.8500s | 374.00 | 194.0000 | 14.1750s | 6,237.00 |
| 0.7250s | 319.00 | 195.0000 | 15.0500s | 6,622.00 |
| 0.6250s | 275.00 | 196.0000 | 15.9250s | 7,007.00 |
| 0.5250s | 231.00 | 197.0000 | 16.8250s | 7,403.00 |
| 0.4500s | 198.00 | 198.0000 | 17.7500s | 7,810.00 |