Nonfat Dry Milk May 2026 (DFK26)
119.0500s
unch (unch)
09/23/25
251
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.3250s | 5,423.00 | 108.0000 | 1.4500s | 638.00 |
| 10.8250s | 4,763.00 | 110.0000 | 1.9250s | 847.00 |
| 9.4250s | 4,147.00 | 112.0000 | 2.5000s | 1,100.00 |
| 8.1500s | 3,586.00 | 114.0000 | 3.2000s | 1,408.00 |
| 6.9750s | 3,069.00 | 116.0000 | 3.9750s | 1,749.00 |
| 5.9250s | 2,607.00 | 118.0000 | 4.9000s | 2,156.00 |
| 4.9750s | 2,189.00 | 120.0000 | 5.9250s | 2,607.00 |
| 4.1500s | 1,826.00 | 122.0000 | 7.0500s | 3,102.00 |
| 3.4250s | 1,507.00 | 124.0000 | 8.3000s | 3,652.00 |
| 2.8250s | 1,243.00 | 126.0000 | 9.6500s | 4,246.00 |
| 2.2750s | 1,001.00 | 128.0000 | 11.0750s | 4,873.00 |
| 1.8500s | 814.00 | 130.0000 | 12.6000s | 5,544.00 |