Nonfat Dry Milk May 2026 (DFK26)
113.2750s
+0.2750 (+0.24%)
12/15/25
168
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.8000s | 5,192.00 | 102.0000 | 0.6500s | 286.00 |
| 10.1500s | 4,466.00 | 104.0000 | 0.9750s | 429.00 |
| 8.6000s | 3,784.00 | 106.0000 | 1.4250s | 627.00 |
| 7.2000s | 3,168.00 | 108.0000 | 2.0000s | 880.00 |
| 5.9250s | 2,607.00 | 110.0000 | 2.7000s | 1,188.00 |
| 4.8000s | 2,112.00 | 112.0000 | 3.5500s | 1,562.00 |
| 3.8250s | 1,683.00 | 114.0000 | 4.5500s | 2,002.00 |
| 3.0000s | 1,320.00 | 116.0000 | 5.7000s | 2,508.00 |
| 2.3250s | 1,023.00 | 118.0000 | 7.0000s | 3,080.00 |
| 1.7750s | 781.00 | 120.0000 | 8.4000s | 3,696.00 |
| 1.3250s | 583.00 | 122.0000 | 9.9500s | 4,378.00 |
| 0.9750s | 429.00 | 124.0000 | 11.5750s | 5,093.00 |