Nonfat Dry Milk May 2027 (DFK27)
142.0000s
-2.8500 (-1.97%)
04/03/26
424
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.8750s | 8,305.00 | 128.0000 | 5.2500s | 2,310.00 |
| 17.6250s | 7,755.00 | 130.0000 | 5.9500s | 2,618.00 |
| 16.4250s | 7,227.00 | 132.0000 | 6.7000s | 2,948.00 |
| 15.2750s | 6,721.00 | 134.0000 | 7.5000s | 3,300.00 |
| 14.1750s | 6,237.00 | 136.0000 | 8.3500s | 3,674.00 |
| 13.1500s | 5,786.00 | 138.0000 | 9.2750s | 4,081.00 |
| 12.1750s | 5,357.00 | 140.0000 | 10.2500s | 4,510.00 |
| 11.2750s | 4,961.00 | 142.0000 | 11.2750s | 4,961.00 |
| 10.4000s | 4,576.00 | 144.0000 | 12.3500s | 5,434.00 |
| 9.5750s | 4,213.00 | 146.0000 | 13.4750s | 5,929.00 |
| 8.8250s | 3,883.00 | 148.0000 | 14.6500s | 6,446.00 |
| 8.1000s | 3,564.00 | 150.0000 | 15.8750s | 6,985.00 |
| 7.4500s | 3,278.00 | 152.0000 | 17.1750s | 7,557.00 |
| 6.8250s | 3,003.00 | 154.0000 | 18.5000s | 8,140.00 |
| 6.2500s | 2,750.00 | 156.0000 | 19.8500s | 8,734.00 |