Nonfat Dry Milk June 2025 (DFM25)
122.7750s
-1.1750 (-0.95%)
04/29/25
63
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.8000s | 4,752.00 | 112.0000 | 0.0500s | 22.00 |
| 8.8750s | 3,905.00 | 114.0000 | 0.1500s | 66.00 |
| 7.0500s | 3,102.00 | 116.0000 | 0.3000s | 132.00 |
| 5.3500s | 2,354.00 | 118.0000 | 0.6000s | 264.00 |
| 3.8500s | 1,694.00 | 120.0000 | 1.1000s | 484.00 |
| 2.6250s | 1,155.00 | 122.0000 | 1.8500s | 814.00 |
| 1.6750s | 737.00 | 124.0000 | 2.9000s | 1,276.00 |
| 1.0500s | 462.00 | 126.0000 | 4.2500s | 1,870.00 |
| 0.6250s | 275.00 | 128.0000 | 5.8250s | 2,563.00 |
| 0.4000s | 176.00 | 130.0000 | 7.5750s | 3,333.00 |
| 0.2000s | 88.00 | 132.0000 | 9.4000s | 4,136.00 |
| 0.1000s | 44.00 | 134.0000 | 11.2750s | 4,961.00 |