Nonfat Dry Milk June 2026 (DFM26)
171.0000s
-2.4750 (-1.43%)
04/03/26
87
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.8750s | 8,305.00 | 154.0000 | 1.9750s | 869.00 |
| 18.0750s | 7,953.00 | 155.0000 | 2.1750s | 957.00 |
| 17.3250s | 7,623.00 | 156.0000 | 2.4250s | 1,067.00 |
| 16.5750s | 7,293.00 | 157.0000 | 2.6500s | 1,166.00 |
| 15.8250s | 6,963.00 | 158.0000 | 2.9250s | 1,287.00 |
| 15.1250s | 6,655.00 | 159.0000 | 3.2000s | 1,408.00 |
| 14.4250s | 6,347.00 | 160.0000 | 3.5000s | 1,540.00 |
| 13.7500s | 6,050.00 | 161.0000 | 3.8000s | 1,672.00 |
| 13.0750s | 5,753.00 | 162.0000 | 4.1500s | 1,826.00 |
| 12.4500s | 5,478.00 | 163.0000 | 4.5000s | 1,980.00 |
| 11.8250s | 5,203.00 | 164.0000 | 4.8750s | 2,145.00 |
| 11.2250s | 4,939.00 | 165.0000 | 5.2500s | 2,310.00 |
| 10.6250s | 4,675.00 | 166.0000 | 5.6750s | 2,497.00 |
| 10.0750s | 4,433.00 | 167.0000 | 6.1000s | 2,684.00 |
| 9.5250s | 4,191.00 | 168.0000 | 6.5500s | 2,882.00 |
| 9.0000s | 3,960.00 | 169.0000 | 7.0250s | 3,091.00 |
| 8.5000s | 3,740.00 | 170.0000 | 7.5000s | 3,300.00 |
| 8.0250s | 3,531.00 | 171.0000 | 8.0250s | 3,531.00 |
| 7.5500s | 3,322.00 | 172.0000 | 8.5500s | 3,762.00 |
| 7.1250s | 3,135.00 | 173.0000 | 9.1000s | 4,004.00 |
| 6.7000s | 2,948.00 | 174.0000 | 9.6750s | 4,257.00 |
| 6.2750s | 2,761.00 | 175.0000 | 10.2500s | 4,510.00 |
| 5.9000s | 2,596.00 | 176.0000 | 10.8500s | 4,774.00 |
| 5.5250s | 2,431.00 | 177.0000 | 11.4750s | 5,049.00 |
| 5.1750s | 2,277.00 | 178.0000 | 12.1250s | 5,335.00 |
| 4.8500s | 2,134.00 | 179.0000 | 12.7750s | 5,621.00 |
| 4.5250s | 1,991.00 | 180.0000 | 13.4500s | 5,918.00 |
| 4.2250s | 1,859.00 | 181.0000 | 14.1500s | 6,226.00 |
| 3.9250s | 1,727.00 | 182.0000 | 14.8500s | 6,534.00 |
| 3.6750s | 1,617.00 | 183.0000 | 15.5750s | 6,853.00 |
| 3.4250s | 1,507.00 | 184.0000 | 16.3250s | 7,183.00 |
| 3.1750s | 1,397.00 | 185.0000 | 17.0750s | 7,513.00 |
| 2.9500s | 1,298.00 | 186.0000 | 17.8500s | 7,854.00 |
| 2.7250s | 1,199.00 | 187.0000 | 18.6250s | 8,195.00 |
| 2.5250s | 1,111.00 | 188.0000 | 19.4250s | 8,547.00 |