Nonfat Dry Milk June 2027 (DFM27)
142.0000s
-2.0000 (-1.39%)
04/03/26
451
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.1250s | 8,415.00 | 128.0000 | 5.5250s | 2,431.00 |
| 17.9000s | 7,876.00 | 130.0000 | 6.2500s | 2,750.00 |
| 16.7000s | 7,348.00 | 132.0000 | 7.0000s | 3,080.00 |
| 15.5750s | 6,853.00 | 134.0000 | 7.8000s | 3,432.00 |
| 14.5000s | 6,380.00 | 136.0000 | 8.6750s | 3,817.00 |
| 13.4750s | 5,929.00 | 138.0000 | 9.6000s | 4,224.00 |
| 12.5000s | 5,500.00 | 140.0000 | 10.5750s | 4,653.00 |
| 11.6000s | 5,104.00 | 142.0000 | 11.6000s | 5,104.00 |
| 10.7250s | 4,719.00 | 144.0000 | 12.6750s | 5,577.00 |
| 9.9250s | 4,367.00 | 146.0000 | 13.8000s | 6,072.00 |
| 9.1500s | 4,026.00 | 148.0000 | 14.9750s | 6,589.00 |
| 8.4500s | 3,718.00 | 150.0000 | 16.2000s | 7,128.00 |
| 7.7750s | 3,421.00 | 152.0000 | 17.4750s | 7,689.00 |
| 7.1500s | 3,146.00 | 154.0000 | 18.8000s | 8,272.00 |
| 6.5500s | 2,882.00 | 156.0000 | 20.1500s | 8,866.00 |