Nonfat Dry Milk July 2025 (DFN25)
124.5000s
-0.9000 (-0.72%)
04/29/25
91
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.7500s | 4,730.00 | 114.0000 | 0.3000s | 132.00 |
| 8.9750s | 3,949.00 | 116.0000 | 0.5500s | 242.00 |
| 7.3500s | 3,234.00 | 118.0000 | 0.9000s | 396.00 |
| 5.8750s | 2,585.00 | 120.0000 | 1.4000s | 616.00 |
| 4.5500s | 2,002.00 | 122.0000 | 2.0750s | 913.00 |
| 3.4500s | 1,518.00 | 124.0000 | 2.9500s | 1,298.00 |
| 2.5250s | 1,111.00 | 126.0000 | 4.0250s | 1,771.00 |
| 1.8000s | 792.00 | 128.0000 | 5.2750s | 2,321.00 |
| 1.2500s | 550.00 | 130.0000 | 6.7000s | 2,948.00 |
| 0.8250s | 363.00 | 132.0000 | 8.2750s | 3,641.00 |
| 0.6750s | 297.00 | 134.0000 | 9.9750s | 4,389.00 |
| 0.3250s | 143.00 | 136.0000 | 11.7500s | 5,170.00 |