Nonfat Dry Milk July 2026 (DFN26)
116.1250s
+0.0250 (+0.02%)
12/12/25
234
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.4250s | 5,027.00 | 106.0000 | 1.4500s | 638.00 |
| 9.9250s | 4,367.00 | 108.0000 | 1.9250s | 847.00 |
| 8.5500s | 3,762.00 | 110.0000 | 2.5250s | 1,111.00 |
| 7.3000s | 3,212.00 | 112.0000 | 3.2500s | 1,430.00 |
| 6.1750s | 2,717.00 | 114.0000 | 4.1000s | 1,804.00 |
| 5.1750s | 2,277.00 | 116.0000 | 5.0500s | 2,222.00 |
| 4.2750s | 1,881.00 | 118.0000 | 6.1250s | 2,695.00 |
| 3.5250s | 1,551.00 | 120.0000 | 7.3250s | 3,223.00 |
| 2.8500s | 1,254.00 | 122.0000 | 8.6250s | 3,795.00 |
| 2.3000s | 1,012.00 | 124.0000 | 10.0500s | 4,422.00 |
| 1.8250s | 803.00 | 126.0000 | 11.5500s | 5,082.00 |