Nonfat Dry Milk July 2026 (DFN26)
164.9500s
-2.4000 (-1.43%)
04/03/26
122
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.2000s | 8,008.00 | 150.0000 | 3.3750s | 1,485.00 |
| 16.8000s | 7,392.00 | 152.0000 | 3.9500s | 1,738.00 |
| 15.4500s | 6,798.00 | 154.0000 | 4.6000s | 2,024.00 |
| 14.1750s | 6,237.00 | 156.0000 | 5.3000s | 2,332.00 |
| 12.9750s | 5,709.00 | 158.0000 | 6.0750s | 2,673.00 |
| 11.8250s | 5,203.00 | 160.0000 | 6.9250s | 3,047.00 |
| 10.7500s | 4,730.00 | 162.0000 | 7.8250s | 3,443.00 |
| 9.7500s | 4,290.00 | 164.0000 | 8.8000s | 3,872.00 |
| 8.8000s | 3,872.00 | 166.0000 | 9.8500s | 4,334.00 |
| 7.9500s | 3,498.00 | 168.0000 | 10.9750s | 4,829.00 |
| 7.1250s | 3,135.00 | 170.0000 | 12.1500s | 5,346.00 |
| 6.4000s | 2,816.00 | 172.0000 | 13.3750s | 5,885.00 |
| 5.7000s | 2,508.00 | 174.0000 | 14.6750s | 6,457.00 |
| 5.1000s | 2,244.00 | 176.0000 | 16.0250s | 7,051.00 |
| 4.5250s | 1,991.00 | 178.0000 | 17.4500s | 7,678.00 |
| 4.0000s | 1,760.00 | 180.0000 | 18.9250s | 8,327.00 |