Nonfat Dry Milk August 2025 (DFQ25)
128.2000s
+0.1750 (+0.14%)
09/04/25
17
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.5250s | 231.00 | 116.0000 | 0.5000s | 220.00 |
| 0.1750s | 77.00 | 117.0000 | 1.1500s | 506.00 |
| 0.0500s | 22.00 | 118.0000 | 2.0250s | 891.00 |
| 0.0125s | 5.50 | 119.0000 | 2.9750s | 1,309.00 |
| 0.0125s | 5.50 | 120.0000 | 3.9750s | 1,749.00 |
| 0.0125s | 5.50 | 121.0000 | 4.9750s | 2,189.00 |
| 0.0125s | 5.50 | 122.0000 | 5.9750s | 2,629.00 |
| 0.0125s | 5.50 | 123.0000 | 6.9750s | 3,069.00 |
| 0.0125s | 5.50 | 124.0000 | 7.9750s | 3,509.00 |
| 0.0125s | 5.50 | 125.0000 | 8.9750s | 3,949.00 |
| 0.0125s | 5.50 | 126.0000 | 9.9750s | 4,389.00 |
| 0.0125s | 5.50 | 127.0000 | 10.9750s | 4,829.00 |
| 0.0125s | 5.50 | 128.0000 | 11.9750s | 5,269.00 |
| 0.0125s | 5.50 | 129.0000 | 12.9750s | 5,709.00 |
| 0.0125s | 5.50 | 130.0000 | 13.9750s | 6,149.00 |
| 0.0125s | 5.50 | 131.0000 | 14.9750s | 6,589.00 |
| 0.0125s | 5.50 | 132.0000 | 15.9750s | 7,029.00 |
| 0.0125s | 5.50 | 133.0000 | 16.9750s | 7,469.00 |
| 0.0125s | 5.50 | 134.0000 | 17.9750s | 7,909.00 |
| 0.0125s | 5.50 | 135.0000 | 18.9750s | 8,349.00 |
| 0.0125s | 5.50 | 136.0000 | 19.9750s | 8,789.00 |
| 0.0125s | 5.50 | 137.0000 | 20.9750s | 9,229.00 |
| 0.0125s | 5.50 | 138.0000 | 21.9750s | 9,669.00 |
| 0.0125s | 5.50 | 139.0000 | 22.9750s | 10,109.00 |
| 0.0125s | 5.50 | 140.0000 | 23.9750s | 10,549.00 |
| 0.0125s | 5.50 | 141.0000 | 24.9750s | 10,989.00 |