Nonfat Dry Milk August 2026 (DFQ26)
123.0000s
unch (unch)
09/23/25
342
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.0250s | 5,731.00 | 112.0000 | 2.2500s | 990.00 |
| 11.6250s | 5,115.00 | 114.0000 | 2.8250s | 1,243.00 |
| 10.3000s | 4,532.00 | 116.0000 | 3.4750s | 1,529.00 |
| 9.1000s | 4,004.00 | 118.0000 | 4.2250s | 1,859.00 |
| 7.9750s | 3,509.00 | 120.0000 | 5.0500s | 2,222.00 |
| 6.9750s | 3,069.00 | 122.0000 | 6.0000s | 2,640.00 |
| 6.0500s | 2,662.00 | 124.0000 | 7.0250s | 3,091.00 |
| 5.2000s | 2,288.00 | 126.0000 | 8.1500s | 3,586.00 |
| 4.4750s | 1,969.00 | 128.0000 | 9.3500s | 4,114.00 |
| 3.8000s | 1,672.00 | 130.0000 | 10.6500s | 4,686.00 |
| 3.2250s | 1,419.00 | 132.0000 | 12.0250s | 5,291.00 |
| 2.7250s | 1,199.00 | 134.0000 | 13.4750s | 5,929.00 |