Nonfat Dry Milk August 2026 (DFQ26)
117.7250s
unch (unch)
12/15/25
259
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.0000s | 5,720.00 | 106.0000 | 1.4500s | 638.00 |
| 11.4750s | 5,049.00 | 108.0000 | 1.9250s | 847.00 |
| 10.0750s | 4,433.00 | 110.0000 | 2.4750s | 1,089.00 |
| 8.7750s | 3,861.00 | 112.0000 | 3.1500s | 1,386.00 |
| 7.5750s | 3,333.00 | 114.0000 | 3.9000s | 1,716.00 |
| 6.4750s | 2,849.00 | 116.0000 | 4.8000s | 2,112.00 |
| 5.5000s | 2,420.00 | 118.0000 | 5.7750s | 2,541.00 |
| 4.6500s | 2,046.00 | 120.0000 | 6.8750s | 3,025.00 |
| 3.8750s | 1,705.00 | 122.0000 | 8.0750s | 3,553.00 |
| 3.2250s | 1,419.00 | 124.0000 | 9.3750s | 4,125.00 |
| 2.6500s | 1,166.00 | 126.0000 | 10.7750s | 4,741.00 |
| 2.1750s | 957.00 | 128.0000 | 12.2750s | 5,401.00 |