Nonfat Dry Milk August 2026 (DFQ26)
160.7500s
-1.9500 (-1.20%)
04/03/26
150
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.5750s | 8,173.00 | 146.0000 | 3.9750s | 1,749.00 |
| 17.2000s | 7,568.00 | 148.0000 | 4.6000s | 2,024.00 |
| 15.9000s | 6,996.00 | 150.0000 | 5.2750s | 2,321.00 |
| 14.6750s | 6,457.00 | 152.0000 | 6.0250s | 2,651.00 |
| 13.5000s | 5,940.00 | 154.0000 | 6.8250s | 3,003.00 |
| 12.3750s | 5,445.00 | 156.0000 | 7.7000s | 3,388.00 |
| 11.3500s | 4,994.00 | 158.0000 | 8.6250s | 3,795.00 |
| 10.3500s | 4,554.00 | 160.0000 | 9.6250s | 4,235.00 |
| 9.4500s | 4,158.00 | 162.0000 | 10.6750s | 4,697.00 |
| 8.5750s | 3,773.00 | 164.0000 | 11.8000s | 5,192.00 |
| 7.7750s | 3,421.00 | 166.0000 | 12.9750s | 5,709.00 |
| 7.0500s | 3,102.00 | 168.0000 | 14.2250s | 6,259.00 |
| 6.3500s | 2,794.00 | 170.0000 | 15.5000s | 6,820.00 |
| 5.7250s | 2,519.00 | 172.0000 | 16.8500s | 7,414.00 |
| 5.1500s | 2,266.00 | 174.0000 | 18.2500s | 8,030.00 |
| 4.6250s | 2,035.00 | 176.0000 | 19.7000s | 8,668.00 |