Nonfat Dry Milk August 2027 (DFQ27)
147.0000s
unch (unch)
04/03/26
514
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.5000s | 8,580.00 | 134.0000 | 6.9250s | 3,047.00 |
| 18.3250s | 8,063.00 | 136.0000 | 7.6750s | 3,377.00 |
| 17.2000s | 7,568.00 | 138.0000 | 8.5000s | 3,740.00 |
| 16.1250s | 7,095.00 | 140.0000 | 9.3500s | 4,114.00 |
| 15.1000s | 6,644.00 | 142.0000 | 10.2750s | 4,521.00 |
| 14.1250s | 6,215.00 | 144.0000 | 11.2250s | 4,939.00 |
| 13.2000s | 5,808.00 | 146.0000 | 12.2250s | 5,379.00 |
| 12.3250s | 5,423.00 | 148.0000 | 13.3000s | 5,852.00 |
| 11.5000s | 5,060.00 | 150.0000 | 14.4000s | 6,336.00 |
| 10.7000s | 4,708.00 | 152.0000 | 15.5250s | 6,831.00 |
| 9.9500s | 4,378.00 | 154.0000 | 16.7250s | 7,359.00 |
| 9.2500s | 4,070.00 | 156.0000 | 17.9500s | 7,898.00 |
| 8.6000s | 3,784.00 | 158.0000 | 19.2250s | 8,459.00 |
| 7.9750s | 3,509.00 | 160.0000 | 20.5500s | 9,042.00 |