Nonfat Dry Milk September 2025 (DFU25)
128.9750s
-0.5250 (-0.41%)
04/29/25
154
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.8000s | 5,192.00 | 118.0000 | 0.9500s | 418.00 |
| 10.2250s | 4,499.00 | 120.0000 | 1.3500s | 594.00 |
| 8.7500s | 3,850.00 | 122.0000 | 1.8500s | 814.00 |
| 7.4000s | 3,256.00 | 124.0000 | 2.5000s | 1,100.00 |
| 6.1750s | 2,717.00 | 126.0000 | 3.0750s | 1,353.00 |
| 5.1000s | 2,244.00 | 128.0000 | 4.1250s | 1,815.00 |
| 4.1500s | 1,826.00 | 130.0000 | 5.1500s | 2,266.00 |
| 3.3250s | 1,463.00 | 132.0000 | 6.3250s | 2,783.00 |
| 2.6250s | 1,155.00 | 134.0000 | 7.6000s | 3,344.00 |
| 2.0500s | 902.00 | 136.0000 | 9.0000s | 3,960.00 |
| 1.5750s | 693.00 | 138.0000 | 10.5000s | 4,620.00 |
| 1.2000s | 528.00 | 140.0000 | 12.1000s | 5,324.00 |